Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Meta Historical Data

ATMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000546
-44.91%
$488,160 $875
Nov 26, 2025 $0.0000991
+67.76%
$892,170 $909
Nov 25, 2025 $0.0000594
-14.34%
$531,810 $851
Nov 24, 2025 $0.0000689
+112.94%
$624,420 $1,100
Nov 23, 2025 $0.0000325
-0.12%
$291,420 $734
Nov 22, 2025 $0.0000327
+0.96%
$294,030 $599
Nov 21, 2025 $0.0000327
-10.22%
$-- $597
Nov 20, 2025 $0.0000219
-50.83%
$197,280 $660
Nov 19, 2025 $0.0000446
+12.43%
$401,220 $647
Nov 18, 2025 $0.0000396
-23.96%
$356,850 $458
Nov 17, 2025 $0.0000524
-33.74%
$471,870 $747
Nov 16, 2025 $0.0000791
+0.09%
$712,170 $1,107
Nov 15, 2025 $0.0000789
-58.56%
$713,250 $1,508
Nov 14, 2025 $0.000189
+374.53%
$1.7 million $3,462
Nov 13, 2025 $0.000092
+31.43%
$828,000 $2,627
Nov 12, 2025 $0.0000868
-12.23%
$781,200 $2,705
Nov 11, 2025 $0.000099
-0.17%
$891,000 $4,625
Nov 10, 2025 $0.0000992
-7.70%
$892,530 $7,074
Nov 9, 2025 $0.000108
-1.46%
$980,190 $19,936
Nov 8, 2025 $0.00011
+0.02%
$989,280 $3,739
Nov 7, 2025 $0.00011
+10.44%
$989,100 $25,638
Nov 6, 2025 $0.0000998
+1.20%
$898,290 $207
Nov 5, 2025 $0.000247
-27.37%
$2.23 million $521
Nov 4, 2025 $0.000344
+0.13%
$3.1 million $494
Nov 3, 2025 $0.000345
+0.59%
$3.1 million $524
Nov 2, 2025 $0.000345
+16.20%
$3.08 million $504
Nov 1, 2025 $0.000297
-0.57%
$2.67 million $454
Oct 31, 2025 $0.000297
-38.41%
$2.7 million $400
Oct 30, 2025 $0.000485
-93.71%
$4.35 million $1,602
Oct 29, 2025 $0.00779
+58.16%
$70.09 million $8,054
Oct 28, 2025 $0.0298
-34.63%
$44.32 million $37,541
Oct 27, 2025 $0.0475
-2.28%
$427.24 million $49,167
Oct 26, 2025 $0.0488
-1.70%
$439.56 million $69,469
Oct 25, 2025 $0.0497
-3.21%
$447.3 million $62,913
Oct 24, 2025 $0.0524
-3.91%
$467.56 million $63,402
Oct 23, 2025 $0.0544
+9.08%
$493.76 million $72,724
Oct 22, 2025 $0.0497
-3.71%
$446.23 million $75,113
Oct 21, 2025 $0.0517
-3.87%
$462.64 million $65,005
Oct 20, 2025 $0.0538
-0.60%
$481.62 million $80,571
Oct 19, 2025 $0.0542
-2.91%
$486.55 million $81,366
Oct 18, 2025 $0.0557
+6.16%
$501.58 million $72,205
Oct 17, 2025 $0.0525
-4.03%
$470.98 million $68,668
Oct 16, 2025 $0.0546
-0.34%
$490.14 million $69,892
Oct 15, 2025 $0.0544
-0.54%
$490.87 million $80,724
Oct 14, 2025 $0.0548
-0.35%
$492.87 million $81,150
Oct 13, 2025 $0.0546
-0.18%
$491.6 million $79,611
Oct 12, 2025 $0.0547
-0.15%
$491.98 million $79,254
Oct 11, 2025 $0.0547
-2.26%
$492.17 million $86,288
Oct 10, 2025 $0.0553
+0.85%
$498.11 million $88,796
Oct 9, 2025 $0.0549
-0.95%
$494.21 million $75,909