Atomic Meta Historical Data

ATMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000546
-44.91%
$ 488,160 $ 875
Nov 26, 2025 $ 0.0000991
+67.76%
$ 892,170 $ 909
Nov 25, 2025 $ 0.0000594
-14.34%
$ 531,810 $ 851
Nov 24, 2025 $ 0.0000689
+112.94%
$ 624,420 $ 1,100
Nov 23, 2025 $ 0.0000325
-0.12%
$ 291,420 $ 734
Nov 22, 2025 $ 0.0000327
+0.96%
$ 294,030 $ 599
Nov 21, 2025 $ 0.0000327
-10.22%
$ -- $ 597
Nov 20, 2025 $ 0.0000219
-50.83%
$ 197,280 $ 660
Nov 19, 2025 $ 0.0000446
+12.43%
$ 401,220 $ 647
Nov 18, 2025 $ 0.0000396
-23.96%
$ 356,850 $ 458
Nov 17, 2025 $ 0.0000524
-33.74%
$ 471,870 $ 747
Nov 16, 2025 $ 0.0000791
+0.09%
$ 712,170 $ 1,107
Nov 15, 2025 $ 0.0000789
-58.56%
$ 713,250 $ 1,508
Nov 14, 2025 $ 0.000189
+374.53%
$ 1.7 million $ 3,462
Nov 13, 2025 $ 0.000092
+31.43%
$ 828,000 $ 2,627
Nov 12, 2025 $ 0.0000868
-12.23%
$ 781,200 $ 2,705
Nov 11, 2025 $ 0.000099
-0.17%
$ 891,000 $ 4,625
Nov 10, 2025 $ 0.0000992
-7.70%
$ 892,530 $ 7,074
Nov 9, 2025 $ 0.000108
-1.46%
$ 980,190 $ 19,936
Nov 8, 2025 $ 0.00011
+0.02%
$ 989,280 $ 3,739
Nov 7, 2025 $ 0.00011
+10.44%
$ 989,100 $ 25,638
Nov 6, 2025 $ 0.0000998
+1.20%
$ 898,290 $ 207
Nov 5, 2025 $ 0.000247
-27.37%
$ 2.23 million $ 521
Nov 4, 2025 $ 0.000344
+0.13%
$ 3.1 million $ 494
Nov 3, 2025 $ 0.000345
+0.59%
$ 3.1 million $ 524
Nov 2, 2025 $ 0.000345
+16.20%
$ 3.08 million $ 504
Nov 1, 2025 $ 0.000297
-0.57%
$ 2.67 million $ 454
Oct 31, 2025 $ 0.000297
-38.41%
$ 2.7 million $ 400
Oct 30, 2025 $ 0.000485
-93.71%
$ 4.35 million $ 1,602
Oct 29, 2025 $ 0.00779
+58.16%
$ 70.09 million $ 8,054
Oct 28, 2025 $ 0.0298
-34.63%
$ 44.32 million $ 37,541
Oct 27, 2025 $ 0.0475
-2.28%
$ 427.24 million $ 49,167
Oct 26, 2025 $ 0.0488
-1.70%
$ 439.56 million $ 69,469
Oct 25, 2025 $ 0.0497
-3.21%
$ 447.3 million $ 62,913
Oct 24, 2025 $ 0.0524
-3.91%
$ 467.56 million $ 63,402
Oct 23, 2025 $ 0.0544
+9.08%
$ 493.76 million $ 72,724
Oct 22, 2025 $ 0.0497
-3.71%
$ 446.23 million $ 75,113
Oct 21, 2025 $ 0.0517
-3.87%
$ 462.64 million $ 65,005
Oct 20, 2025 $ 0.0538
-0.60%
$ 481.62 million $ 80,571
Oct 19, 2025 $ 0.0542
-2.91%
$ 486.55 million $ 81,366
Oct 18, 2025 $ 0.0557
+6.16%
$ 501.58 million $ 72,205
Oct 17, 2025 $ 0.0525
-4.03%
$ 470.98 million $ 68,668
Oct 16, 2025 $ 0.0546
-0.34%
$ 490.14 million $ 69,892
Oct 15, 2025 $ 0.0544
-0.54%
$ 490.87 million $ 80,724
Oct 14, 2025 $ 0.0548
-0.35%
$ 492.87 million $ 81,150
Oct 13, 2025 $ 0.0546
-0.18%
$ 491.6 million $ 79,611
Oct 12, 2025 $ 0.0547
-0.15%
$ 491.98 million $ 79,254
Oct 11, 2025 $ 0.0547
-2.26%
$ 492.17 million $ 86,288
Oct 10, 2025 $ 0.0553
+0.85%
$ 498.11 million $ 88,796
Oct 9, 2025 $ 0.0549
-0.95%
$ 494.21 million $ 75,909