King DAG Historical Data

KDAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0583
+5.78%
$ 58.26 million $ 1,198
Dec 26, 2024 $ 0.0551
-8.03%
$ 55.08 million $ 2,644
Dec 25, 2024 $ 0.0599
+0.81%
$ 59.88 million $ 3,601
Dec 24, 2024 $ 0.0594
-1.91%
$ 59.41 million $ 9,548
Dec 23, 2024 $ 0.0604
+3.53%
$ 60.44 million $ 26,126
Dec 22, 2024 $ 0.0584
-8.17%
$ 58.38 million $ 4,418
Dec 21, 2024 $ 0.0636
-3.38%
$ 63.57 million $ 2,925
Dec 20, 2024 $ 0.0658
-5.10%
$ 65.8 million $ 7,285
Dec 19, 2024 $ 0.0697
-2.28%
$ 69.74 million $ 12,354
Dec 18, 2024 $ 0.0713
-15.97%
$ 71.33 million $ 6,340
Dec 17, 2024 $ 0.0845
+0.21%
$ 84.53 million $ 11,569
Dec 16, 2024 $ 0.0857
-6.38%
$ 85.66 million $ 33,472
Dec 15, 2024 $ 0.0915
-13.66%
$ 91.5 million $ 32,967
Dec 14, 2024 $ 0.106
+3.72%
$ 105.97 million $ 2,084
Dec 13, 2024 $ 0.102
-7.22%
$ 102.17 million $ 1,928
Dec 12, 2024 $ 0.11
-0.76%
$ 109.99 million $ 9,123
Dec 11, 2024 $ 0.111
+0.50%
$ 110.83 million $ 7,836
Dec 10, 2024 $ 0.11
-1.95%
$ 110.27 million $ 2,024
Dec 9, 2024 $ 0.113
-3.62%
$ 112.5 million $ 12,187
Dec 8, 2024 $ 0.117
+0.05%
$ 116.73 million $ 10,481
Dec 7, 2024 $ 0.117
+1.42%
$ 116.67 million $ 10,318
Dec 6, 2024 $ 0.115
+1.67%
$ 115.03 million $ 6,230
Dec 5, 2024 $ 0.113
-0.01%
$ 113.14 million $ 25,538
Dec 4, 2024 $ 0.113
+1.63%
$ 113.08 million $ 9,445
Dec 3, 2024 $ 0.111
+1.15%
$ 111.26 million $ 14,809
Dec 2, 2024 $ 0.11
-2.47%
$ 109.62 million $ 13,025
Dec 1, 2024 $ 0.112
+0.85%
$ 112.47 million $ 20,320
Nov 30, 2024 $ 0.115
-1.62%
$ 114.8 million $ 9,102
Nov 29, 2024 $ 0.117
+1.69%
$ 116.44 million $ 7,205
Nov 28, 2024 $ 0.115
-0.34%
$ 114.83 million $ 8,526
Nov 27, 2024 $ 0.115
+1.20%
$ 115.21 million $ 50,737
Nov 26, 2024 $ 0.114
+0.48%
$ 113.94 million $ 9,667
Nov 25, 2024 $ 0.113
-4.87%
$ 113.48 million $ 11,326
Nov 24, 2024 $ 0.119
-5.65%
$ 119.23 million $ 12,199
Nov 23, 2024 $ 0.126
-1.22%
$ 126.45 million $ 7,326
Nov 22, 2024 $ 0.128
-6.32%
$ 128.01 million $ 37,087
Nov 21, 2024 $ 0.137
+11.65%
$ 136.53 million $ 42,351
Nov 20, 2024 $ 0.122
+1.29%
$ 122.22 million $ 6,952
Nov 19, 2024 $ 0.12
+1.79%
$ 120.48 million $ 6,450
Nov 18, 2024 $ 0.118
+0.95%
$ 118.36 million $ 7,956
Nov 17, 2024 $ 0.117
-0.32%
$ 117.25 million $ 6,652
Nov 16, 2024 $ 0.118
-7.29%
$ 117.62 million $ 7,352
Nov 15, 2024 $ 0.127
+2.84%
$ 126.87 million $ 7,278
Nov 14, 2024 $ 0.123
-2.35%
$ 123.25 million $ 6,782
Nov 13, 2024 $ 0.126
-7.48%
$ 126.22 million $ 8,261
Nov 12, 2024 $ 0.136
-0.85%
$ 136.42 million $ 7,578
Nov 11, 2024 $ 0.138
+10.10%
$ 137.78 million $ 9,813
Nov 10, 2024 $ 0.126
+4.74%
$ 125.58 million $ 14,404
Nov 9, 2024 $ 0.12
+0.27%
$ 119.9 million $ 8,828
Nov 8, 2024 $ 0.119
-6.76%
$ 119.45 million $ 13,383