King DAG Historical Data

KDAG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.128
+6.73%
$ 128.11 million $ 45,733
Nov 6, 2024 $ 0.121
+11.08%
$ 120.78 million $ 290,780
Nov 5, 2024 $ 0.108
+0.58%
$ 108.41 million $ 7,660
Nov 4, 2024 $ 0.108
-3.83%
$ 108.31 million $ 6,864
Nov 3, 2024 $ 0.112
+0.79%
$ 112.31 million $ 8,474
Nov 2, 2024 $ 0.112
+2.30%
$ 112.12 million $ 7,230
Nov 1, 2024 $ 0.111
+4.29%
$ 111.43 million $ 6,464
Oct 31, 2024 $ 0.108
+2.97%
$ 107.99 million $ 7,188
Oct 30, 2024 $ 0.106
+1.55%
$ 106.23 million $ 4,512
Oct 29, 2024 $ 0.105
+1.10%
$ 104.61 million $ 1,668
Oct 28, 2024 $ 0.103
-0.43%
$ 103.47 million $ 613
Oct 27, 2024 $ 0.104
+0.00%
$ 103.92 million $ 843
Oct 26, 2024 $ 0.104
+0.37%
$ 103.92 million $ 556
Oct 25, 2024 $ 0.103
+0.81%
$ 103.47 million $ 5,338
Oct 24, 2024 $ 0.103
+0.52%
$ 102.64 million $ 36,845
Oct 23, 2024 $ 0.102
+4.81%
$ 102.11 million $ 40,361
Oct 22, 2024 $ 0.0974
+1.76%
$ 97.42 million $ 1,987
Oct 21, 2024 $ 0.0958
-0.69%
$ 95.75 million $ 152
Oct 20, 2024 $ 0.0964
-3.99%
$ 96.42 million $ 68
Oct 19, 2024 $ 0.1
-0.06%
$ 100.42 million $ 1,427
Oct 18, 2024 $ 0.1
-0.24%
$ 100.49 million $ 370
Oct 17, 2024 $ 0.101
+0.12%
$ 100.74 million $ 797
Oct 16, 2024 $ 0.101
+0.75%
$ 100.58 million $ 727
Oct 15, 2024 $ 0.0998
-2.24%
$ 99.84 million $ 1,359
Oct 14, 2024 $ 0.102
+2.51%
$ 102.12 million $ 2,602
Oct 13, 2024 $ 0.0997
-1.21%
$ 99.69 million $ 2,016
Oct 12, 2024 $ 0.101
-3.62%
$ 100.9 million $ 10,241
Oct 11, 2024 $ 0.105
+7.28%
$ 104.69 million $ 2,940
Oct 10, 2024 $ 0.0976
-4.20%
$ 97.58 million $ 1,854
Oct 9, 2024 $ 0.102
-0.60%
$ 101.86 million $ 3,568
Oct 8, 2024 $ 0.102
-12.50%
$ 102.49 million $ 12,971
Oct 7, 2024 $ 0.117
-19.17%
$ 117.19 million $ 42,284
Oct 6, 2024 $ 0.148
+74.74%
$ 147.86 million $ 176,359
Oct 5, 2024 $ 0.0846
+1.22%
$ 84.62 million $ 120
Oct 4, 2024 $ 0.0836
-0.49%
$ 83.6 million $ 457
Oct 3, 2024 $ 0.084
-2.97%
$ 84.01 million $ 178
Oct 2, 2024 $ 0.0864
-0.38%
$ 86.45 million $ 163
Oct 1, 2024 $ 0.0868
-5.28%
$ 86.77 million $ 284
Sep 30, 2024 $ 0.0916
+4.58%
$ 91.61 million $ 256
Sep 29, 2024 $ 0.0876
-0.08%
$ 87.6 million $ 18
Sep 28, 2024 $ 0.0877
+0.00%
$ 87.67 million $ 86
Sep 27, 2024 $ 0.0877
-0.69%
$ 87.67 million $ 284
Sep 26, 2024 $ 0.0883
-2.22%
$ 88.28 million $ 1,240
Sep 25, 2024 $ 0.0903
-4.42%
$ 90.28 million $ 3,364
Sep 24, 2024 $ 0.0945
+2.67%
$ 94.52 million $ 1,744
Sep 23, 2024 $ 0.092
-1.94%
$ 92.04 million $ 3,917
Sep 22, 2024 $ 0.0939
-0.21%
$ 93.86 million $ 8,008
Sep 21, 2024 $ 0.0941
-4.93%
$ 94.06 million $ 7,926
Sep 20, 2024 $ 0.0989
+9.07%
$ 98.94 million $ 17,841
Sep 19, 2024 $ 0.0907
+14.20%
$ 90.71 million $ 10,087