King DAG Historical Data

KDAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.118
+0.05%
$ 117.95 million $ 199
Jul 26, 2024 $ 0.118
+3.81%
$ 117.88 million $ 1,745
Jul 25, 2024 $ 0.114
-0.66%
$ 113.63 million $ 6
Jul 24, 2024 $ 0.114
-0.18%
$ 114.34 million $ 194
Jul 23, 2024 $ 0.115
-3.17%
$ 114.56 million $ 6
Jul 22, 2024 $ 0.118
-1.59%
$ 118.31 million $ 308
Jul 21, 2024 $ 0.12
+4.28%
$ 120.21 million $ 23
Jul 20, 2024 $ 0.115
-4.10%
$ 115.28 million $ 96
Jul 19, 2024 $ 0.12
+5.16%
$ 120.21 million $ 34
Jul 18, 2024 $ 0.114
-4.73%
$ 114.34 million $ 66
Jul 17, 2024 $ 0.12
-0.37%
$ 120.01 million $ 7,139
Jul 16, 2024 $ 0.121
+7.93%
$ 120.57 million $ 11,490
Jul 15, 2024 $ 0.112
-6.09%
$ 111.71 million $ 818
Jul 14, 2024 $ 0.119
-0.26%
$ 118.96 million $ 439
Jul 13, 2024 $ 0.119
+6.19%
$ 119.27 million $ 14
Jul 12, 2024 $ 0.112
-0.02%
$ 112.32 million $ 2
Jul 11, 2024 $ 0.112
+0.64%
$ 112.35 million $ 41
Jul 10, 2024 $ 0.112
+0.49%
$ 111.64 million $ 2
Jul 9, 2024 $ 0.111
-4.63%
$ 111.16 million $ 72
Jul 8, 2024 $ 0.117
+3.50%
$ 116.55 million $ 10,394
Jul 7, 2024 $ 0.113
-3.07%
$ 112.6 million $ 7,493
Jul 6, 2024 $ 0.116
+0.16%
$ 116.17 million $ 378
Jul 5, 2024 $ 0.116
-8.28%
$ 115.99 million $ 535
Jul 4, 2024 $ 0.127
+2.84%
$ 126.51 million $ 193
Jul 3, 2024 $ 0.123
-2.55%
$ 122.95 million $ 56
Jul 2, 2024 $ 0.126
+2.46%
$ 126.24 million $ 899
Jul 1, 2024 $ 0.123
+0.75%
$ 123.37 million $ 89
Jun 30, 2024 $ 0.122
-1.28%
$ 122.45 million $ 617
Jun 29, 2024 $ 0.124
+0.55%
$ 124.03 million $ 748
Jun 28, 2024 $ 0.123
+0.49%
$ 123.36 million $ 8,956
Jun 27, 2024 $ 0.123
+0.61%
$ 122.75 million $ 594
Jun 26, 2024 $ 0.122
-8.96%
$ 122.06 million $ 3,706
Jun 25, 2024 $ 0.126
+5.53%
$ 125.54 million $ 27,484
Jun 24, 2024 $ 0.123
+3.90%
$ 123.16 million $ 20,517
Jun 23, 2024 $ 0.119
-2.04%
$ 118.54 million $ 6,452
Jun 22, 2024 $ 0.121
-1.77%
$ 121.01 million $ 2,721
Jun 21, 2024 $ 0.116
-2.99%
$ 116.28 million $ 52
Jun 20, 2024 $ 0.12
+1.66%
$ 119.95 million $ 212
Jun 19, 2024 $ 0.118
+1.67%
$ 117.99 million $ 22
Jun 18, 2024 $ 0.116
-5.12%
$ 116.14 million $ 644
Jun 17, 2024 $ 0.123
-0.52%
$ 122.55 million $ 453
Jun 16, 2024 $ 0.123
-2.73%
$ 123.19 million $ 853
Jun 15, 2024 $ 0.127
-1.69%
$ 126.65 million $ 41
Jun 14, 2024 $ 0.129
+3.35%
$ 128.83 million $ 27
Jun 13, 2024 $ 0.125
-9.02%
$ 124.67 million $ 1,716
Jun 12, 2024 $ 0.137
+3.50%
$ 136.96 million $ 234
Jun 11, 2024 $ 0.132
-3.28%
$ 132.34 million $ 1,040
Jun 10, 2024 $ 0.137
-1.01%
$ 136.83 million $ 33
Jun 9, 2024 $ 0.138
-3.02%
$ 138.23 million $ 227
Jun 8, 2024 $ 0.143
+3.76%
$ 142.53 million $ 896