King DAG Historical Data

KDAG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0263
-10.42%
$26.28 million $10,734
Jan 7, 2025 $0.0293
-17.72%
$29.34 million $19,557
Jan 6, 2025 $0.0358
+3.32%
$35.78 million $39,257
Jan 5, 2025 $0.0346
+1.81%
$34.63 million $20,821
Jan 4, 2025 $0.034
-1.61%
$34.01 million $47,299
Jan 3, 2025 $0.0344
-11.29%
$34.44 million $40,186
Jan 2, 2025 $0.0388
+1.75%
$38.84 million $41,721
Jan 1, 2025 $0.0382
-20.43%
$38.17 million $97,414
Dec 31, 2024 $0.048
+2.50%
$47.96 million $9,172
Dec 30, 2024 $0.0469
-2.66%
$46.91 million $37,955
Dec 29, 2024 $0.0482
-13.62%
$48.19 million $8,584
Dec 28, 2024 $0.0558
-4.24%
$55.79 million $1,529
Dec 27, 2024 $0.0583
+5.78%
$58.26 million $1,198
Dec 26, 2024 $0.0551
-8.03%
$55.08 million $2,644
Dec 25, 2024 $0.0599
+0.81%
$59.88 million $3,601
Dec 24, 2024 $0.0594
-1.91%
$59.41 million $9,548
Dec 23, 2024 $0.0604
+3.53%
$60.44 million $26,126
Dec 22, 2024 $0.0584
-8.17%
$58.38 million $4,418
Dec 21, 2024 $0.0636
-3.38%
$63.57 million $2,925
Dec 20, 2024 $0.0658
-5.10%
$65.8 million $7,285
Dec 19, 2024 $0.0697
-2.28%
$69.74 million $12,354
Dec 18, 2024 $0.0713
-15.97%
$71.33 million $6,340
Dec 17, 2024 $0.0845
+0.21%
$84.53 million $11,569
Dec 16, 2024 $0.0857
-6.38%
$85.66 million $33,472
Dec 15, 2024 $0.0915
-13.66%
$91.5 million $32,967
Dec 14, 2024 $0.106
+3.72%
$105.97 million $2,084
Dec 13, 2024 $0.102
-7.22%
$102.17 million $1,928
Dec 12, 2024 $0.11
-0.76%
$109.99 million $9,123
Dec 11, 2024 $0.111
+0.50%
$110.83 million $7,836
Dec 10, 2024 $0.11
-1.95%
$110.27 million $2,024
Dec 9, 2024 $0.113
-3.62%
$112.5 million $12,187
Dec 8, 2024 $0.117
+0.05%
$116.73 million $10,481
Dec 7, 2024 $0.117
+1.42%
$116.67 million $10,318
Dec 6, 2024 $0.115
+1.67%
$115.03 million $6,230
Dec 5, 2024 $0.113
-0.01%
$113.14 million $25,538
Dec 4, 2024 $0.113
+1.63%
$113.08 million $9,445
Dec 3, 2024 $0.111
+1.15%
$111.26 million $14,809
Dec 2, 2024 $0.11
-2.47%
$109.62 million $13,025
Dec 1, 2024 $0.112
+0.85%
$112.47 million $20,320
Nov 30, 2024 $0.115
-1.62%
$114.8 million $9,102
Nov 29, 2024 $0.117
+1.69%
$116.44 million $7,205
Nov 28, 2024 $0.115
-0.34%
$114.83 million $8,526
Nov 27, 2024 $0.115
+1.20%
$115.21 million $50,737
Nov 26, 2024 $0.114
+0.48%
$113.94 million $9,667
Nov 25, 2024 $0.113
-4.87%
$113.48 million $11,326
Nov 24, 2024 $0.119
-5.65%
$119.23 million $12,199
Nov 23, 2024 $0.126
-1.22%
$126.45 million $7,326
Nov 22, 2024 $0.128
-6.32%
$128.01 million $37,087
Nov 21, 2024 $0.137
+11.65%
$136.53 million $42,351
Nov 20, 2024 $0.122
+1.29%
$122.22 million $6,952