King DAG Historical Data

KDAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.135
-5.68%
$ 134.67 million $ 171
Apr 17, 2024 $ 0.143
+7.19%
$ 142.77 million $ 202
Apr 16, 2024 $ 0.133
-1.13%
$ 133.47 million $ 1,018
Apr 15, 2024 $ 0.135
+0.96%
$ 134.99 million $ 47,871
Apr 14, 2024 $ 0.134
+0.94%
$ 133.7 million $ 436
Apr 13, 2024 $ 0.132
-7.09%
$ 132.46 million $ 1,445
Apr 12, 2024 $ 0.143
-0.64%
$ 142.58 million $ 1,364
Apr 11, 2024 $ 0.143
+1.00%
$ 143.35 million $ 169
Apr 10, 2024 $ 0.142
-1.81%
$ 141.98 million $ 160
Apr 9, 2024 $ 0.145
+1.58%
$ 144.61 million $ 3,226
Apr 8, 2024 $ 0.142
+0.11%
$ 142.47 million $ 2,088
Apr 7, 2024 $ 0.142
+0.94%
$ 142.31 million $ 12,966
Apr 6, 2024 $ 0.141
+1.82%
$ 140.99 million $ 135
Apr 5, 2024 $ 0.138
-1.33%
$ 138.47 million $ 820
Apr 4, 2024 $ 0.14
+6.57%
$ 140.45 million $ 2,862
Apr 3, 2024 $ 0.132
+0.61%
$ 131.88 million $ 2,088
Apr 2, 2024 $ 0.131
-9.49%
$ 131.08 million $ 56,430
Apr 1, 2024 $ 0.145
-2.07%
$ 144.65 million $ 2,097
Mar 31, 2024 $ 0.148
-0.18%
$ 147.71 million $ 1,482
Mar 30, 2024 $ 0.148
+0.86%
$ 147.98 million $ 20,242
Mar 29, 2024 $ 0.147
-0.32%
$ 146.72 million $ 513
Mar 28, 2024 $ 0.147
-2.51%
$ 147.26 million $ 941
Mar 27, 2024 $ 0.151
-0.27%
$ 151.22 million $ 490
Mar 26, 2024 $ 0.152
-1.74%
$ 151.69 million $ 294
Mar 25, 2024 $ 0.154
+2.45%
$ 154.39 million $ 599
Mar 24, 2024 $ 0.151
-0.83%
$ 150.69 million $ 549
Mar 23, 2024 $ 0.152
+2.30%
$ 151.95 million $ 978
Mar 22, 2024 $ 0.149
-0.17%
$ 148.54 million $ 940
Mar 21, 2024 $ 0.149
+1.48%
$ 148.79 million $ 578
Mar 20, 2024 $ 0.147
+3.09%
$ 146.59 million $ 544
Mar 19, 2024 $ 0.142
-0.97%
$ 142.18 million $ 1,087
Mar 18, 2024 $ 0.144
+1.62%
$ 143.66 million $ 748
Mar 17, 2024 $ 0.141
-3.66%
$ 141.37 million $ 3,963
Mar 16, 2024 $ 0.147
-2.67%
$ 146.74 million $ 3,960
Mar 15, 2024 $ 0.153
-1.78%
$ 153 million $ 3,274
Mar 14, 2024 $ 0.156
-1.84%
$ 155.79 million $ 1,456
Mar 13, 2024 $ 0.159
+0.93%
$ 158.72 million $ 937
Mar 12, 2024 $ 0.157
+0.83%
$ 157.24 million $ 3,647
Mar 11, 2024 $ 0.156
+0.15%
$ 155.94 million $ 13,389
Mar 10, 2024 $ 0.156
-4.72%
$ 155.71 million $ 15,564
Mar 9, 2024 $ 0.163
+8.13%
$ 163.44 million $ 151,805
Mar 8, 2024 $ 0.151
+1.64%
$ 151.15 million $ 720
Mar 7, 2024 $ 0.149
+3.33%
$ 148.72 million $ 781
Mar 6, 2024 $ 0.144
+0.98%
$ 144.05 million $ 1,454
Mar 5, 2024 $ 0.143
-4.35%
$ 142.76 million $ 4,102
Mar 4, 2024 $ 0.149
-3.33%
$ 149.36 million $ 1,317
Mar 3, 2024 $ 0.155
+2.02%
$ 154.5 million $ 1,659
Mar 2, 2024 $ 0.151
+1.19%
$ 151.45 million $ 2,001
Mar 1, 2024 $ 0.15
+1.13%
$ 149.66 million $ 4,880
Feb 29, 2024 $ 0.148
+2.57%
$ 148.01 million $ 5,855