King DAG Historical Data

KDAG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.12
+1.66%
$119.95 million $212
Jun 19, 2024 $0.118
+1.67%
$117.99 million $22
Jun 18, 2024 $0.116
-5.12%
$116.14 million $644
Jun 17, 2024 $0.123
-0.52%
$122.55 million $453
Jun 16, 2024 $0.123
-2.73%
$123.19 million $853
Jun 15, 2024 $0.127
-1.69%
$126.65 million $41
Jun 14, 2024 $0.129
+3.35%
$128.83 million $27
Jun 13, 2024 $0.125
-9.02%
$124.67 million $1,716
Jun 12, 2024 $0.137
+3.50%
$136.96 million $234
Jun 11, 2024 $0.132
-3.28%
$132.34 million $1,040
Jun 10, 2024 $0.137
-1.01%
$136.83 million $33
Jun 9, 2024 $0.138
-3.02%
$138.23 million $227
Jun 8, 2024 $0.143
+3.76%
$142.53 million $896
Jun 7, 2024 $0.137
-2.23%
$137.37 million $16,596
Jun 6, 2024 $0.141
+0.54%
$140.51 million $193
Jun 5, 2024 $0.14
+0.35%
$139.84 million $1,972
Jun 4, 2024 $0.139
-0.37%
$139.34 million $225
Jun 3, 2024 $0.138
-1.42%
$138.43 million $51
Jun 2, 2024 $0.14
+1.91%
$140.43 million $60
Jun 1, 2024 $0.138
+0.13%
$137.8 million $325
May 31, 2024 $0.138
-2.61%
$137.62 million $106
May 30, 2024 $0.141
+0.03%
$141.31 million $1,102
May 29, 2024 $0.141
-0.57%
$141.34 million $85
May 28, 2024 $0.142
+2.75%
$142.23 million $598
May 27, 2024 $0.138
-3.36%
$138.48 million $169
May 26, 2024 $0.143
-2.95%
$143.28 million $2,580
May 25, 2024 $0.148
+3.86%
$147.65 million $1,838
May 24, 2024 $0.142
-0.21%
$142.16 million $1,495
May 23, 2024 $0.142
+1.75%
$142.47 million $827
May 22, 2024 $0.14
+0.14%
$140.03 million $163
May 21, 2024 $0.14
-3.93%
$139.9 million $988
May 20, 2024 $0.146
+0.97%
$145.71 million $1,792
May 19, 2024 $0.144
+4.01%
$144.32 million $444
May 18, 2024 $0.139
-3.86%
$138.75 million $331
May 17, 2024 $0.144
+0.63%
$144.32 million $745
May 16, 2024 $0.143
-0.07%
$143.42 million $397
May 15, 2024 $0.144
+1.98%
$143.58 million $2,351
May 14, 2024 $0.141
+3.21%
$140.79 million $971
May 13, 2024 $0.136
-1.15%
$136.47 million $4,805
May 12, 2024 $0.138
+0.79%
$138.05 million $3,575
May 11, 2024 $0.137
-0.36%
$136.97 million $475
May 10, 2024 $0.137
-1.32%
$137.46 million $148
May 9, 2024 $0.139
+3.66%
$139.3 million $218
May 8, 2024 $0.134
-3.53%
$134.47 million $210
May 7, 2024 $0.139
-1.59%
$139.37 million $310
May 6, 2024 $0.142
+4.39%
$141.62 million $1,086
May 5, 2024 $0.136
-1.35%
$135.66 million $307
May 4, 2024 $0.138
+4.67%
$137.52 million $1,149
May 3, 2024 $0.131
+1.38%
$131.38 million $496
May 2, 2024 $0.13
+1.44%
$129.67 million $526