King DAG Historical Data

KDAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.157
+0.83%
$157.24 million $3,647
Mar 11, 2024 $0.156
+0.15%
$155.94 million $13,389
Mar 10, 2024 $0.156
-4.72%
$155.71 million $15,564
Mar 9, 2024 $0.163
+8.13%
$163.44 million $151,805
Mar 8, 2024 $0.151
+1.64%
$151.15 million $720
Mar 7, 2024 $0.149
+3.33%
$148.72 million $781
Mar 6, 2024 $0.144
+0.98%
$144.05 million $1,454
Mar 5, 2024 $0.143
-4.35%
$142.76 million $4,102
Mar 4, 2024 $0.149
-3.33%
$149.36 million $1,317
Mar 3, 2024 $0.155
+2.02%
$154.5 million $1,659
Mar 2, 2024 $0.151
+1.19%
$151.45 million $2,001
Mar 1, 2024 $0.15
+1.13%
$149.66 million $4,880
Feb 29, 2024 $0.148
+2.57%
$148.01 million $5,855
Feb 28, 2024 $0.144
-1.71%
$144.3 million $2,840
Feb 27, 2024 $0.147
+1.19%
$146.8 million $4,122
Feb 26, 2024 $0.145
-0.71%
$145.18 million $2,828
Feb 25, 2024 $0.146
-0.83%
$146.21 million $35,095
Feb 24, 2024 $0.147
+5.41%
$147.49 million $12,841
Feb 23, 2024 $0.14
+3.07%
$139.92 million $1,593
Feb 22, 2024 $0.136
-0.32%
$135.85 million $4,734
Feb 21, 2024 $0.136
-3.38%
$136.29 million $7,963
Feb 20, 2024 $0.141
-10.09%
$141.12 million $22,616
Feb 19, 2024 $0.15
+6.70%
$149.94 million $201,850
Feb 18, 2024 $0.141
+1.15%
$140.52 million $243
Feb 17, 2024 $0.139
+0.51%
$138.93 million $408
Feb 16, 2024 $0.138
+0.83%
$138.23 million $427
Feb 15, 2024 $0.137
-0.17%
$137.18 million $749
Feb 14, 2024 $0.137
+1.33%
$137.42 million $177
Feb 13, 2024 $0.136
-1.66%
$135.66 million $143
Feb 12, 2024 $0.138
+0.18%
$137.96 million $983
Feb 11, 2024 $0.138
+1.13%
$137.72 million $440
Feb 10, 2024 $0.136
+0.05%
$136.18 million $207
Feb 9, 2024 $0.136
+3.96%
$136.12 million $221
Feb 8, 2024 $0.131
+0.52%
$130.93 million $250
Feb 7, 2024 $0.13
-3.80%
$130.31 million $388
Feb 6, 2024 $0.136
+5.09%
$135.51 million $746
Feb 5, 2024 $0.129
-1.20%
$128.94 million $854
Feb 4, 2024 $0.131
+0.05%
$130.5 million $469
Feb 3, 2024 $0.13
-1.20%
$130.44 million $3,035
Feb 2, 2024 $0.132
+3.35%
$132.03 million $393
Feb 1, 2024 $0.128
-5.29%
$127.76 million $12,094
Jan 31, 2024 $0.135
-1.82%
$134.91 million $240
Jan 30, 2024 $0.137
+4.77%
$137.42 million $1,122
Jan 29, 2024 $0.131
-4.65%
$131.21 million $349
Jan 28, 2024 $0.138
-1.32%
$137.62 million $164
Jan 27, 2024 $0.139
-1.52%
$139.46 million $610
Jan 26, 2024 $0.142
+6.70%
$141.61 million $303
Jan 25, 2024 $0.133
-0.62%
$132.68 million $112
Jan 24, 2024 $0.134
+4.97%
$133.51 million $52
Jan 23, 2024 $0.127
-3.76%
$127.19 million $1,023