King DAG Historical Data

KDAG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.142
+2.36%
$ 142.25 million $ 2,032
Jan 8, 2024 $ 0.139
-2.20%
$ 138.97 million $ 409
Jan 7, 2024 $ 0.142
+0.05%
$ 142.1 million $ 358
Jan 6, 2024 $ 0.142
-2.31%
$ 142.03 million $ 317
Jan 5, 2024 $ 0.145
-0.83%
$ 145.39 million $ 375
Jan 4, 2024 $ 0.147
-3.32%
$ 146.61 million $ 2,989
Jan 3, 2024 $ 0.152
-3.63%
$ 151.65 million $ 1,299
Jan 2, 2024 $ 0.157
+4.40%
$ 157.38 million $ 2,535
Jan 1, 2024 $ 0.151
-1.74%
$ 150.75 million $ 1,326
Dec 31, 2023 $ 0.153
-1.30%
$ 153.41 million $ 2,511
Dec 30, 2023 $ 0.155
+1.74%
$ 155.42 million $ 1,172
Dec 29, 2023 $ 0.153
-0.88%
$ 152.76 million $ 1,380
Dec 28, 2023 $ 0.154
-0.98%
$ 154.06 million $ 18,563
Dec 27, 2023 $ 0.156
-26.84%
$ 155.59 million $ 12,798
Dec 26, 2023 $ 0.213
-3.47%
$ 212.71 million $ 19,872
Dec 25, 2023 $ 0.22
+22.08%
$ 220.19 million $ 40,332
Dec 24, 2023 $ 0.18
-6.29%
$ 180.37 million $ 21,273
Dec 23, 2023 $ 0.192
+12.53%
$ 192.47 million $ 13,306
Dec 22, 2023 $ 0.171
+11.84%
$ 171.04 million $ 149,394
Dec 21, 2023 $ 0.153
-4.49%
$ 152.92 million $ 1,425
Dec 20, 2023 $ 0.16
-0.52%
$ 160.11 million $ 1,382
Dec 19, 2023 $ 0.161
-8.61%
$ 160.94 million $ 10,324
Dec 18, 2023 $ 0.176
+9.54%
$ 176.12 million $ 27,401
Dec 17, 2023 $ 0.161
+7.30%
$ 160.78 million $ 106,326
Dec 16, 2023 $ 0.15
-7.46%
$ 149.84 million $ 9,148
Dec 15, 2023 $ 0.162
-5.98%
$ 161.92 million $ 35,150
Dec 14, 2023 $ 0.173
-30.78%
$ 172.63 million $ 110,332
Dec 13, 2023 $ 0.249
+67.13%
$ 249.38 million $ 801,447
Dec 12, 2023 $ 0.149
-2.13%
$ 149.22 million $ 405
Dec 11, 2023 $ 0.153
+0.17%
$ 152.61 million $ 1,600
Dec 10, 2023 $ 0.152
-0.89%
$ 152.35 million $ 2,217
Dec 9, 2023 $ 0.154
+1.91%
$ 153.66 million $ 17,470
Dec 8, 2023 $ 0.151
-4.18%
$ 150.78 million $ 12,620
Dec 7, 2023 $ 0.157
+4.01%
$ 157.35 million $ 2,453
Dec 6, 2023 $ 0.151
-4.15%
$ 151.28 million $ 6,265
Dec 5, 2023 $ 0.158
-8.84%
$ 157.83 million $ 46,674
Dec 4, 2023 $ 0.173
+20.00%
$ 173.14 million $ 25,553
Dec 3, 2023 $ 0.144
-0.97%
$ 144.28 million $ 1,184
Dec 2, 2023 $ 0.146
+11.75%
$ 145.7 million $ 11,406
Dec 1, 2023 $ 0.13
+3.09%
$ 130.39 million $ 8,361
Nov 30, 2023 $ 0.126
-10.97%
$ 126.48 million $ 1,281
Nov 29, 2023 $ 0.142
-0.98%
$ 142.06 million $ 1,107
Nov 28, 2023 $ 0.143
+2.89%
$ 143.43 million $ 640
Nov 27, 2023 $ 0.139
+0.54%
$ 139.41 million $ 327
Nov 26, 2023 $ 0.139
-6.40%
$ 138.66 million $ 942
Nov 25, 2023 $ 0.148
+4.13%
$ 148.14 million $ 1,850
Nov 24, 2023 $ 0.142
+4.67%
$ 142.27 million $ 604
Nov 23, 2023 $ 0.136
-3.50%
$ 135.93 million $ 668
Nov 22, 2023 $ 0.141
-0.79%
$ 140.86 million $ 559
Nov 21, 2023 $ 0.142
-3.41%
$ 141.79 million $ 1,499