King DAG Historical Data

KDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000553
+0.05%
$553,342 $340
Jul 11, 2026 $0.000553
-9.09%
$553,081 $782
Jul 10, 2026 $0.000608
+10.31%
$608,389 $1,228
Jul 9, 2026 $0.000607
+10.04%
$607,024 $684
Jul 8, 2026 $0.000551
-9.98%
$551,298 $977
Jul 7, 2026 $0.000612
+10.64%
$612,387 $1,777
Jul 6, 2026 $0.000555
-0.08%
$554,970 $777
Jul 5, 2026 $0.000557
+0.21%
$556,886 $2,880
Jul 4, 2026 $0.000556
+0.00%
$555,728 $3,073
Jul 3, 2026 $0.000556
-0.22%
$555,728 $261
Jul 2, 2026 $0.000564
+1.60%
$564,280 $589
Jul 1, 2026 $0.000555
-0.23%
$555,370 $695
Jun 30, 2026 $0.000557
-0.66%
$556,669 $1,274
Jun 29, 2026 $0.00056
+0.08%
$560,350 $411
Jun 28, 2026 $0.00056
-9.09%
$559,892 $342
Jun 27, 2026 $0.000616
+10.00%
$615,881 $561
Jun 26, 2026 $0.00056
+0.85%
$559,892 $1,525
Jun 25, 2026 $0.000555
-0.15%
$555,168 $879
Jun 24, 2026 $0.000556
-9.37%
$555,988 $622
Jun 23, 2026 $0.000613
-0.35%
$613,497 $842
Jun 22, 2026 $0.000616
-0.23%
$615,626 $2,054
Jun 21, 2026 $0.000617
+0.00%
$617,066 $888
Jun 20, 2026 $0.000617
+10.00%
$617,066 $1,691
Jun 19, 2026 $0.000561
-0.44%
$560,969 $5,262
Jun 18, 2026 $0.000563
-9.09%
$563,425 $1,419
Jun 17, 2026 $0.00062
+9.90%
$619,767 $2,821
Jun 16, 2026 $0.000564
-0.11%
$563,952 $12,403
Jun 15, 2026 $0.000565
-16.35%
$564,589 $9,340
Jun 14, 2026 $0.000675
+9.09%
$674,954 $6,739
Jun 13, 2026 $0.000619
-8.33%
$618,697 $6,904
Jun 12, 2026 $0.000675
+10.05%
$674,942 $6,218
Jun 11, 2026 $0.000669
-7.35%
$669,045 $15,442
Jun 10, 2026 $0.000778
+0.23%
$777,648 $74,731
Jun 9, 2026 $0.00072
+31.02%
$720,461 $40,700
Jun 8, 2026 $0.00055
-0.82%
$549,874 $2,379
Jun 7, 2026 $0.000554
-8.79%
$554,447 $3,568
Jun 6, 2026 $0.000608
-8.33%
$607,879 $5,809
Jun 5, 2026 $0.000663
-0.30%
$663,141 $2,448
Jun 4, 2026 $0.000665
-0.16%
$665,152 $2,733
Jun 3, 2026 $0.000666
-0.80%
$666,223 $6,298
Jun 2, 2026 $0.000672
-0.03%
$671,610 $6,087
Jun 1, 2026 $0.000672
-14.47%
$671,780 $7,963
May 31, 2026 $0.000785
+7.69%
$785,458 $2,242
May 30, 2026 $0.000729
+0.00%
$729,368 $2,541
May 29, 2026 $0.000729
+0.23%
$729,368 $1,632
May 28, 2026 $0.000728
-7.48%
$727,680 $3,791
May 27, 2026 $0.000787
+0.27%
$786,530 $3,312
May 26, 2026 $0.000784
-0.55%
$784,402 $6,176
May 25, 2026 $0.000789
-0.29%
$788,732 $7,081
May 24, 2026 $0.000791
+0.00%
$791,005 $2,015