King DAG Historical Data

KDAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000413
+0.00%
$ 412,828 $ 274
Mar 20, 2026 $ 0.000413
-12.83%
$ 412,828 $ 311
Mar 19, 2026 $ 0.000474
+15.33%
$ 473,590 $ 830
Mar 18, 2026 $ 0.000411
-0.46%
$ 410,656 $ 1,944
Mar 17, 2026 $ 0.000354
-14.31%
$ 353,613 $ 2,167
Mar 16, 2026 $ 0.000413
-12.51%
$ 412,685 $ 2,533
Mar 15, 2026 $ 0.000472
+14.29%
$ 471,697 $ 2,580
Mar 14, 2026 $ 0.000413
-12.50%
$ 412,735 $ 785
Mar 13, 2026 $ 0.000472
+13.98%
$ 471,697 $ 1,293
Mar 12, 2026 $ 0.000414
-0.14%
$ 413,845 $ 502
Mar 11, 2026 $ 0.000414
-0.19%
$ 414,422 $ 3,720
Mar 10, 2026 $ 0.000356
+0.20%
$ 355,893 $ 534
Mar 9, 2026 $ 0.000355
-14.04%
$ 355,198 $ 1,955
Mar 8, 2026 $ 0.000413
+16.67%
$ 413,226 $ 1,210
Mar 7, 2026 $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 6, 2026 $ 0.000354
-0.11%
$ 354,193 $ 4,710
Mar 5, 2026 $ 0.000355
-0.29%
$ 354,589 $ 887
Mar 4, 2026 $ 0.000356
+0.20%
$ 355,619 $ 1,774
Mar 3, 2026 $ 0.000355
-14.47%
$ 354,922 $ 3,310
Mar 2, 2026 $ 0.000415
+16.21%
$ 414,962 $ 1,012
Mar 1, 2026 $ 0.000357
+0.00%
$ 357,091 $ 1,423
Feb 28, 2026 $ 0.000357
+0.00%
$ 357,091 $ 430
Feb 27, 2026 $ 0.000417
+16.34%
$ 416,606 $ 970
Feb 26, 2026 $ 0.000358
-14.22%
$ 358,083 $ 3,098
Feb 25, 2026 $ 0.000417
+17.07%
$ 417,467 $ 951
Feb 24, 2026 $ 0.000357
+0.06%
$ 356,607 $ 5,024
Feb 23, 2026 $ 0.000356
-14.14%
$ 356,399 $ 1,329
Feb 22, 2026 $ 0.000415
-12.50%
$ 415,112 $ 3,100
Feb 21, 2026 $ 0.000415
-12.50%
$ 415,112 $ 3,552
Feb 20, 2026 $ 0.000474
+0.19%
$ 474,414 $ 9,351
Feb 19, 2026 $ 0.000473
+14.47%
$ 473,497 $ 35,081
Feb 18, 2026 $ 0.000473
+32.77%
$ 472,753 $ 10,295
Feb 17, 2026 $ 0.000356
-0.07%
$ 356,061 $ 5,918
Feb 16, 2026 $ 0.000356
-14.31%
$ 415,713 $ 3,094
Feb 15, 2026 $ 0.000416
+0.00%
$ 415,855 $ 6,199
Feb 14, 2026 $ 0.000356
-14.29%
$ 356,447 $ 12,587
Feb 13, 2026 $ 0.000475
+14.17%
$ 475,263 $ 53,274
Feb 12, 2026 $ 0.000476
+59.86%
$ 475,749 $ 320,087
Feb 11, 2026 $ 0.000238
+99.86%
$ 238,138 $ 33,070
Feb 10, 2026 $ 0.000119
-49.95%
$ 119,154 $ 7,861
Feb 9, 2026 $ 0.000298
+0.31%
$ 297,566 $ 2,909
Feb 8, 2026 $ 0.000297
+0.00%
$ 296,639 $ 17,761
Feb 7, 2026 $ 0.000297
+0.00%
$ 296,639 $ 9,218
Feb 6, 2026 $ 0.000356
+0.19%
$ 355,967 $ 5,198
Feb 5, 2026 $ 0.000355
-0.47%
$ 355,304 $ 10,048
Feb 4, 2026 $ 0.000357
-0.24%
$ 356,994 $ 28,176
Feb 3, 2026 $ 0.000358
+0.00%
$ 357,867 $ 6,344
Feb 2, 2026 $ 0.000358
-14.25%
$ 357,863 $ 13,115
Feb 1, 2026 $ 0.000417
+0.00%
$ 417,325 $ 34,028
Jan 31, 2026 $ 0.000477
+0.00%
$ 476,943 $ 130,797