King DAG Historical Data

KDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000613
+10.11%
$ 612,545 $ 850
Jun 26, 3 AM $ 0.000556
+0.00%
$ 556,305 $ 733
Jun 26, 2 AM $ 0.000556
+0.07%
$ 556,328 $ 804
Jun 26, 1 AM $ 0.000556
-0.10%
$ 555,957 $ 866
Jun 26, 12 AM $ 0.000557
+0.24%
$ 556,514 $ 881
Jun 25, 11 PM $ 0.000555
-0.05%
$ 555,168 $ 879
Jun 25, 10 PM $ 0.000555
-0.20%
$ 555,463 $ 879
Jun 25, 9 PM $ 0.000557
-0.09%
$ 556,581 $ 880
Jun 25, 8 PM $ 0.000557
+0.13%
$ 557,103 $ 885
Jun 25, 7 PM $ 0.000556
-9.18%
$ 556,390 $ 883
Jun 25, 6 PM $ 0.000613
-0.01%
$ 612,609 $ 883
Jun 25, 5 PM $ 0.000613
-0.01%
$ 612,643 $ 885
Jun 25, 4 PM $ 0.000613
-0.04%
$ 612,677 $ 898
Jun 25, 3 PM $ 0.000613
+10.00%
$ 612,950 $ 954
Jun 25, 2 PM $ 0.000557
-9.09%
$ 557,227 $ 965
Jun 25, 1 PM $ 0.000613
+10.28%
$ 612,950 $ 730
Jun 25, 12 PM $ 0.000556
-0.08%
$ 555,833 $ 764
Jun 25, 11 AM $ 0.000556
-0.24%
$ 556,259 $ 734
Jun 25, 10 AM $ 0.000558
+0.05%
$ 557,600 $ 725
Jun 25, 9 AM $ 0.000557
-0.04%
$ 557,320 $ 473
Jun 25, 8 AM $ 0.000613
+0.06%
$ 613,326 $ 460
Jun 25, 7 AM $ 0.000613
+9.89%
$ 612,977 $ 479
Jun 25, 6 AM $ 0.000558
+0.00%
$ 557,818 $ 861
Jun 25, 5 AM $ 0.000558
+0.06%
$ 557,818 $ 768
Jun 25, 4 AM $ 0.000557
+0.00%
$ 557,494 $ 747
Jun 25, 3 AM $ 0.000613
+10.12%
$ 613,244 $ 758
Jun 25, 2 AM $ 0.000557
-0.01%
$ 556,886 $ 688
Jun 25, 1 AM $ 0.000557
+0.04%
$ 556,917 $ 623
Jun 25, 12 AM $ 0.000557
+0.12%
$ 556,670 $ 617
Jun 24, 11 PM $ 0.000556
-2.16%
$ 555,988 $ 622
Jun 24, 10 PM $ 0.000568
+2.09%
$ 568,254 $ 641
Jun 24, 9 PM $ 0.000557
-0.01%
$ 556,607 $ 628
Jun 24, 8 PM $ 0.000557
+0.23%
$ 556,638 $ 624
Jun 24, 7 PM $ 0.000555
-0.07%
$ 555,370 $ 623
Jun 24, 6 PM $ 0.000556
+0.00%
$ 555,749 $ 623
Jun 24, 5 PM $ 0.000556
-9.14%
$ 555,749 $ 878
Jun 24, 4 PM $ 0.000612
+9.97%
$ 611,655 $ 885
Jun 24, 3 PM $ 0.000556
+0.00%
$ 556,206 $ 830
Jun 24, 2 PM $ 0.000556
+0.01%
$ 556,206 $ 830
Jun 24, 1 PM $ 0.000556
+0.00%
$ 556,143 $ 823
Jun 24, 12 PM $ 0.000556
+0.00%
$ 556,163 $ 780
Jun 24, 11 AM $ 0.000556
-0.25%
$ 556,146 $ 777
Jun 24, 10 AM $ 0.000558
+0.05%
$ 557,538 $ 854
Jun 24, 9 AM $ 0.000557
+0.03%
$ 557,258 $ 858
Jun 24, 8 AM $ 0.000557
+0.06%
$ 557,072 $ 908
Jun 24, 7 AM $ 0.000557
-0.12%
$ 556,753 $ 886
Jun 24, 6 AM $ 0.000557
-0.11%
$ 557,445 $ 618
Jun 24, 5 AM $ 0.000558
+0.18%
$ 558,036 $ 617
Jun 24, 4 AM $ 0.000557
-9.11%
$ 557,134 $ 609
Jun 24, 3 AM $ 0.000613
+10.00%
$ 612,848 $ 697