King DAG Historical Data

KDAG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000807
-0.02%
$ 806,749 $ 1,889
May 8, 2 PM $ 0.000807
+0.04%
$ 806,930 $ 2,041
May 8, 1 PM $ 0.000807
+0.00%
$ 806,637 $ 1,732
May 8, 12 PM $ 0.000807
+0.09%
$ 806,619 $ 2,478
May 8, 11 AM $ 0.000806
-0.03%
$ 805,869 $ 4,461
May 8, 10 AM $ 0.000806
-0.01%
$ 806,138 $ 4,777
May 8, 9 AM $ 0.000806
+0.06%
$ 806,252 $ 4,903
May 8, 8 AM $ 0.000806
+0.02%
$ 805,772 $ 4,723
May 8, 7 AM $ 0.000806
-0.16%
$ 805,612 $ 5,119
May 8, 6 AM $ 0.000807
+0.07%
$ 806,912 $ 5,351
May 8, 5 AM $ 0.000806
+0.15%
$ 806,324 $ 5,395
May 8, 4 AM $ 0.000805
-0.07%
$ 805,153 $ 5,630
May 8, 3 AM $ 0.000863
-0.05%
$ 863,277 $ 5,829
May 8, 2 AM $ 0.000806
-0.21%
$ 806,092 $ 5,797
May 8, 1 AM $ 0.000808
+0.09%
$ 807,820 $ 5,777
May 8, 12 AM $ 0.000807
+0.00%
$ 807,065 $ 5,924
May 7, 11 PM $ 0.000807
+0.00%
$ 807,065 $ 5,938
May 7, 10 PM $ 0.000807
+0.00%
$ 807,065 $ 5,723
May 7, 9 PM $ 0.000807
+7.69%
$ 807,065 $ 5,730
May 7, 8 PM $ 0.000749
+0.02%
$ 749,452 $ 5,681
May 7, 7 PM $ 0.000749
-7.14%
$ 749,280 $ 5,742
May 7, 6 PM $ 0.000807
+7.60%
$ 806,912 $ 5,740
May 7, 5 PM $ 0.00075
-7.26%
$ 749,926 $ 5,745
May 7, 4 PM $ 0.000809
-0.01%
$ 808,599 $ 5,909
May 7, 3 PM $ 0.000809
+7.62%
$ 808,667 $ 6,338
May 7, 2 PM $ 0.000809
-0.09%
$ 809,239 $ 6,079
May 7, 1 PM $ 0.00081
+0.03%
$ 809,951 $ 6,166
May 7, 12 PM $ 0.00081
-6.65%
$ 809,670 $ 5,423
May 7, 11 AM $ 0.000867
+7.11%
$ 867,383 $ 3,412
May 7, 10 AM $ 0.00081
+0.23%
$ 809,792 $ 3,088
May 7, 9 AM $ 0.000808
+0.01%
$ 807,894 $ 2,956
May 7, 8 AM $ 0.000808
+0.01%
$ 807,801 $ 2,998
May 7, 7 AM $ 0.000808
+0.06%
$ 807,713 $ 2,965
May 7, 6 AM $ 0.000807
-6.61%
$ 807,244 $ 2,910
May 7, 5 AM $ 0.000864
+7.15%
$ 864,379 $ 3,056
May 7, 4 AM $ 0.000807
-6.59%
$ 806,670 $ 3,305
May 7, 3 AM $ 0.000806
-0.03%
$ 806,034 $ 3,643
May 7, 2 AM $ 0.000806
-0.32%
$ 806,252 $ 3,541
May 7, 1 AM $ 0.000809
+0.06%
$ 808,875 $ 3,489
May 7, 12 AM $ 0.000808
+0.00%
$ 808,421 $ 3,441
May 6, 11 PM $ 0.000808
+0.00%
$ 808,421 $ 3,427
May 6, 10 PM $ 0.000808
+0.00%
$ 808,421 $ 3,497
May 6, 9 PM $ 0.000866
+0.00%
$ 866,166 $ 3,503
May 6, 8 PM $ 0.000866
+0.00%
$ 866,166 $ 3,503
May 6, 7 PM $ 0.000866
+0.01%
$ 866,161 $ 3,440
May 6, 6 PM $ 0.000866
+7.14%
$ 866,041 $ 3,875
May 6, 5 PM $ 0.000866
+7.25%
$ 866,101 $ 3,878
May 6, 4 PM $ 0.000808
-0.06%
$ 807,521 $ 3,626
May 6, 3 PM $ 0.000808
-0.05%
$ 807,997 $ 3,198
May 6, 2 PM $ 0.000808
+0.10%
$ 808,361 $ 3,140