King DAG Historical Data

KDAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 AM $0.000451
+0.00%
$450,516 $1,324
Aug 29, 9 AM $0.000451
+0.00%
$450,516 $1,324
Aug 29, 8 AM $0.000451
+0.00%
$450,516 $1,153
Aug 29, 7 AM $0.000451
-11.11%
$450,516 $1,160
Aug 29, 6 AM $0.000507
+0.00%
$506,831 $1,125
Aug 29, 5 AM $0.000507
+0.00%
$506,831 $1,153
Aug 29, 4 AM $0.000507
+28.57%
$506,831 $1,142
Aug 29, 3 AM $0.000394
-12.50%
$394,202 $1,141
Aug 29, 2 AM $0.000451
+0.00%
$450,516 $1,143
Aug 29, 1 AM $0.000451
+0.00%
$450,516 $1,236
Aug 29, 12 AM $0.000451
+0.00%
$450,516 $1,232
Aug 28, 11 PM $0.000451
+0.00%
$450,516 $1,232
Aug 28, 10 PM $0.000451
+0.00%
$450,516 $1,232
Aug 28, 9 PM $0.000451
+0.02%
$450,516 $790
Aug 28, 8 PM $0.00045
+0.01%
$450,476 $790
Aug 28, 7 PM $0.00045
+0.05%
$450,476 $799
Aug 28, 6 PM $0.00045
-0.04%
$450,172 $798
Aug 28, 5 PM $0.00045
+0.00%
$450,349 $795
Aug 28, 4 PM $0.00045
-0.06%
$450,324 $681
Aug 28, 3 PM $0.000451
-0.05%
$450,653 $169
Aug 28, 2 PM $0.000451
-0.18%
$450,704 $276
Aug 28, 1 PM $0.000451
+0.04%
$451,463 $277
Aug 28, 12 PM $0.000451
-0.07%
$451,269 $278
Aug 28, 11 AM $0.000452
+0.01%
$451,771 $280
Aug 28, 10 AM $0.000452
-0.01%
$452,177 $285
Aug 28, 9 AM $0.000452
+0.00%
$452,370 $285
Aug 28, 8 AM $0.000452
-11.08%
$452,381 $274
Aug 28, 7 AM $0.000509
+0.03%
$508,647 $266
Aug 28, 6 AM $0.000508
+12.57%
$508,446 $266
Aug 28, 5 AM $0.000452
-0.03%
$451,653 $254
Aug 28, 4 AM $0.000452
-0.03%
$451,722 $279
Aug 28, 3 AM $0.000452
+0.01%
$451,769 $284
Aug 28, 2 AM $0.000452
+0.10%
$451,697 $671
Aug 28, 1 AM $0.000451
+0.02%
$451,265 $1,116
Aug 28, 12 AM $0.000451
+0.06%
$451,264 $1,131
Aug 27, 11 PM $0.000451
+0.12%
$450,984 $1,130
Aug 27, 10 PM $0.000451
+0.02%
$450,511 $1,129
Aug 27, 9 PM $0.00045
-0.12%
$450,443 $1,129
Aug 27, 8 PM $0.000451
-0.07%
$450,958 $1,130
Aug 27, 7 PM $0.000451
-0.01%
$451,289 $1,122
Aug 27, 6 PM $0.000451
+0.00%
$451,289 $1,132
Aug 27, 5 PM $0.000451
-0.02%
$451,411 $1,133
Aug 27, 4 PM $0.000452
+0.03%
$451,560 $1,132
Aug 27, 3 PM $0.000452
+0.08%
$451,614 $1,124
Aug 27, 2 PM $0.000451
+0.01%
$451,264 $1,015
Aug 27, 1 PM $0.000451
-10.92%
$451,213 $1,017
Aug 27, 12 PM $0.000507
+12.41%
$506,529 $1,013
Aug 27, 11 AM $0.000451
-11.10%
$450,603 $1,024
Aug 27, 10 AM $0.000507
-0.06%
$506,842 $1,074
Aug 27, 9 AM $0.000507
+0.09%
$507,147 $1,087