King DAG Historical Data

KDAG Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000793
+0.07%
$ 792,707 $ 6,063
May 18, 6 PM $ 0.000792
-6.70%
$ 792,124 $ 6,059
May 18, 5 PM $ 0.000849
+7.28%
$ 849,014 $ 6,133
May 18, 4 PM $ 0.000791
-0.01%
$ 791,408 $ 5,977
May 18, 3 PM $ 0.000791
-6.71%
$ 791,497 $ 6,752
May 18, 2 PM $ 0.000848
+7.11%
$ 848,416 $ 6,767
May 18, 1 PM $ 0.000792
-6.80%
$ 792,122 $ 6,536
May 18, 12 PM $ 0.00085
+0.15%
$ 849,955 $ 6,168
May 18, 11 AM $ 0.000849
+0.00%
$ 848,663 $ 6,725
May 18, 10 AM $ 0.000849
+7.05%
$ 848,704 $ 5,627
May 18, 9 AM $ 0.000793
-6.69%
$ 792,842 $ 6,037
May 18, 8 AM $ 0.00085
+7.17%
$ 849,714 $ 6,395
May 18, 7 AM $ 0.000793
-6.67%
$ 792,842 $ 6,405
May 18, 6 AM $ 0.00085
+7.25%
$ 849,524 $ 6,381
May 18, 5 AM $ 0.000849
+7.11%
$ 848,656 $ 6,001
May 18, 4 AM $ 0.000792
+0.02%
$ 792,303 $ 4,468
May 18, 3 AM $ 0.000792
-6.71%
$ 792,173 $ 5,017
May 18, 2 AM $ 0.000849
+6.94%
$ 849,134 $ 4,455
May 18, 1 AM $ 0.000794
-12.74%
$ 794,056 $ 4,570
May 18, 12 AM $ 0.00091
+6.73%
$ 909,970 $ 4,761
May 17, 11 PM $ 0.000853
+7.20%
$ 852,612 $ 6,099
May 17, 10 PM $ 0.000795
-6.67%
$ 795,321 $ 6,160
May 17, 9 PM $ 0.000852
+7.14%
$ 852,130 $ 6,175
May 17, 8 PM $ 0.000795
+0.00%
$ 795,321 $ 6,031
May 17, 7 PM $ 0.000795
+0.00%
$ 795,321 $ 6,079
May 17, 6 PM $ 0.000795
-6.67%
$ 795,321 $ 6,082
May 17, 5 PM $ 0.000852
+7.14%
$ 852,130 $ 6,442
May 17, 4 PM $ 0.000795
+0.00%
$ 795,321 $ 6,490
May 17, 3 PM $ 0.000795
+0.00%
$ 795,321 $ 5,832
May 17, 2 PM $ 0.000795
-6.67%
$ 795,321 $ 5,887
May 17, 1 PM $ 0.000852
+0.00%
$ 852,130 $ 6,256
May 17, 12 PM $ 0.000852
-6.25%
$ 852,130 $ 6,363
May 17, 11 AM $ 0.000852
-6.25%
$ 852,130 $ 5,853
May 17, 10 AM $ 0.000909
+14.29%
$ 908,939 $ 6,506
May 17, 9 AM $ 0.000852
+0.00%
$ 852,130 $ 8,021
May 17, 8 AM $ 0.000852
+0.00%
$ 852,130 $ 8,314
May 17, 7 AM $ 0.000852
-6.25%
$ 852,130 $ 9,504
May 17, 6 AM $ 0.000909
+6.67%
$ 908,939 $ 12,110
May 17, 5 AM $ 0.000852
+0.00%
$ 852,130 $ 15,075
May 17, 4 AM $ 0.000852
+0.00%
$ 852,130 $ 28,431
May 17, 3 AM $ 0.000909
+6.67%
$ 908,939 $ 30,067
May 17, 2 AM $ 0.000852
+0.00%
$ 852,130 $ 29,990
May 17, 1 AM $ 0.000852
+0.00%
$ 852,130 $ 30,236
May 17, 12 AM $ 0.000852
+0.00%
$ 852,130 $ 29,898
May 16, 11 PM $ 0.000852
+0.00%
$ 852,130 $ 28,619
May 16, 10 PM $ 0.000909
+6.67%
$ 908,939 $ 28,604
May 16, 9 PM $ 0.000852
-6.25%
$ 852,130 $ 28,570
May 16, 8 PM $ 0.000909
+6.67%
$ 908,939 $ 28,571
May 16, 7 PM $ 0.000852
+0.00%
$ 852,130 $ 28,523
May 16, 6 PM $ 0.000852
+0.00%
$ 852,130 $ 28,524