King DAG Historical Data

KDAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.000502
-10.12%
$502,193 $1,614
Jul 21, 12 PM $0.000558
-0.04%
$558,410 $1,072
Jul 21, 11 AM $0.000559
+0.02%
$558,971 $1,159
Jul 21, 10 AM $0.000559
-0.02%
$558,878 $1,420
Jul 21, 9 AM $0.000559
+0.02%
$558,971 $1,422
Jul 21, 8 AM $0.000559
-0.05%
$558,837 $912
Jul 21, 7 AM $0.000559
-0.07%
$559,097 $805
Jul 21, 6 AM $0.000559
+0.12%
$559,483 $801
Jul 21, 5 AM $0.000559
-9.12%
$558,709 $794
Jul 21, 4 AM $0.000615
+10.07%
$614,731 $708
Jul 21, 3 AM $0.000559
+0.20%
$558,534 $708
Jul 21, 2 AM $0.000557
-9.12%
$557,414 $703
Jul 21, 1 AM $0.000613
-0.01%
$613,326 $701
Jul 21, 12 AM $0.000613
+10.04%
$613,429 $721
Jul 20, 11 PM $0.000557
+0.00%
$557,476 $628
Jul 20, 10 PM $0.000557
+0.00%
$557,473 $633
Jul 20, 9 PM $0.000557
-0.01%
$557,476 $635
Jul 20, 8 PM $0.000558
-0.07%
$557,507 $635
Jul 20, 7 PM $0.000558
+0.06%
$557,880 $635
Jul 20, 6 PM $0.000558
-0.07%
$557,553 $635
Jul 20, 5 PM $0.000558
-0.03%
$557,956 $446
Jul 20, 4 PM $0.000558
+0.02%
$558,129 $448
Jul 20, 3 PM $0.000558
-0.01%
$558,001 $448
Jul 20, 2 PM $0.000558
-9.00%
$558,048 $433
Jul 20, 1 PM $0.000613
+10.09%
$613,223 $430
Jul 20, 12 PM $0.000557
-0.03%
$557,036 $528
Jul 20, 11 AM $0.000557
-9.07%
$557,351 $1,404
Jul 20, 10 AM $0.000613
+9.97%
$612,665 $1,478
Jul 20, 9 AM $0.000557
-0.05%
$557,095 $1,502
Jul 20, 8 AM $0.000557
-0.07%
$557,351 $1,512
Jul 20, 7 AM $0.000558
+0.19%
$557,756 $1,513
Jul 20, 6 AM $0.000557
+0.05%
$556,700 $1,510
Jul 20, 5 AM $0.000556
+0.03%
$556,483 $1,546
Jul 20, 4 AM $0.000556
-0.01%
$556,322 $1,538
Jul 20, 3 AM $0.000557
-0.06%
$556,545 $1,537
Jul 20, 2 AM $0.000557
-0.11%
$556,514 $1,549
Jul 20, 1 AM $0.000557
-0.01%
$557,041 $1,552
Jul 20, 12 AM $0.000557
-0.04%
$557,134 $1,980
Jul 19, 11 PM $0.000557
-9.08%
$557,414 $1,954
Jul 19, 10 PM $0.000613
+0.00%
$613,071 $1,955
Jul 19, 9 PM $0.000613
+0.00%
$613,071 $1,953
Jul 19, 8 PM $0.000613
+0.00%
$613,071 $1,953
Jul 19, 7 PM $0.000613
+0.00%
$613,071 $1,953
Jul 19, 6 PM $0.000613
+0.00%
$613,071 $1,955
Jul 19, 5 PM $0.000613
+0.00%
$613,071 $1,955
Jul 19, 4 PM $0.000613
+0.00%
$613,071 $1,955
Jul 19, 3 PM $0.000613
+0.00%
$613,071 $1,955
Jul 19, 2 PM $0.000613
+10.00%
$613,071 $1,955
Jul 19, 1 PM $0.000557
+0.00%
$557,337 $1,955
Jul 19, 12 PM $0.000557
+0.00%
$557,337 $2,031