King DAG Historical Data

KDAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000412
-0.14%
$ 411,837 $ 56
Mar 30, 6 PM $ 0.000412
+0.15%
$ 412,420 $ 56
Mar 30, 5 PM $ 0.000412
-0.06%
$ 411,789 $ 58
Mar 30, 4 PM $ 0.000412
+0.16%
$ 412,056 $ 66
Mar 30, 3 PM $ 0.000411
+0.04%
$ 411,399 $ 87
Mar 30, 2 PM $ 0.000411
+0.01%
$ 411,233 $ 89
Mar 30, 1 PM $ 0.000411
-0.04%
$ 411,208 $ 89
Mar 30, 12 PM $ 0.000411
-0.01%
$ 411,369 $ 128
Mar 30, 11 AM $ 0.000411
-0.02%
$ 411,426 $ 125
Mar 30, 10 AM $ 0.000412
-0.02%
$ 411,513 $ 132
Mar 30, 9 AM $ 0.000412
-0.05%
$ 411,595 $ 209
Mar 30, 8 AM $ 0.000412
-0.02%
$ 411,789 $ 221
Mar 30, 7 AM $ 0.000412
-0.03%
$ 411,886 $ 390
Mar 30, 6 AM $ 0.000412
+0.00%
$ 412,007 $ 391
Mar 30, 5 AM $ 0.000471
+0.00%
$ 471,004 $ 388
Mar 30, 4 AM $ 0.000471
+0.00%
$ 471,004 $ 635
Mar 30, 3 AM $ 0.000471
+14.27%
$ 471,004 $ 674
Mar 30, 2 AM $ 0.000412
-0.08%
$ 412,177 $ 2,738
Mar 30, 1 AM $ 0.000412
-0.03%
$ 412,493 $ 2,733
Mar 30, 12 AM $ 0.000413
+0.00%
$ 412,614 $ 2,733
Mar 29, 11 PM $ 0.000413
+0.15%
$ 412,614 $ 2,731
Mar 29, 10 PM $ 0.000412
+0.00%
$ 411,988 $ 2,866
Mar 29, 9 PM $ 0.000412
+0.00%
$ 411,988 $ 2,865
Mar 29, 8 PM $ 0.000412
+0.00%
$ 411,988 $ 2,902
Mar 29, 7 PM $ 0.000412
+0.00%
$ 411,988 $ 2,904
Mar 29, 6 PM $ 0.000412
-12.50%
$ 411,988 $ 2,904
Mar 29, 5 PM $ 0.000471
+0.00%
$ 470,843 $ 2,902
Mar 29, 4 PM $ 0.000471
+14.29%
$ 470,843 $ 2,894
Mar 29, 3 PM $ 0.000412
+0.00%
$ 411,988 $ 2,873
Mar 29, 2 PM $ 0.000412
+0.00%
$ 411,988 $ 2,873
Mar 29, 1 PM $ 0.000412
-12.50%
$ 411,988 $ 2,870
Mar 29, 12 PM $ 0.000471
+14.29%
$ 470,843 $ 2,819
Mar 29, 11 AM $ 0.000412
+0.00%
$ 411,988 $ 2,817
Mar 29, 10 AM $ 0.000412
+0.00%
$ 411,988 $ 2,817
Mar 29, 9 AM $ 0.000412
-12.50%
$ 411,988 $ 2,739
Mar 29, 8 AM $ 0.000412
+0.00%
$ 411,988 $ 2,728
Mar 29, 7 AM $ 0.000412
+0.00%
$ 411,988 $ 2,557
Mar 29, 6 AM $ 0.000412
+0.00%
$ 411,988 $ 2,567
Mar 29, 5 AM $ 0.000412
+0.00%
$ 411,988 $ 2,567
Mar 29, 4 AM $ 0.000412
+0.00%
$ 411,988 $ 2,320
Mar 29, 3 AM $ 0.000412
+16.67%
$ 411,988 $ 2,284
Mar 29, 2 AM $ 0.000353
+0.00%
$ 353,132 $ 219
Mar 29, 1 AM $ 0.000353
+0.00%
$ 353,132 $ 219
Mar 29, 12 AM $ 0.000353
+0.00%
$ 353,132 $ 219
Mar 28, 11 PM $ 0.000353
-14.29%
$ 353,132 $ 221
Mar 28, 10 PM $ 0.000412
+0.00%
$ 411,988 $ 75
Mar 28, 9 PM $ 0.000412
+16.67%
$ 411,988 $ 74
Mar 28, 8 PM $ 0.000353
+0.00%
$ 353,132 $ 37
Mar 28, 7 PM $ 0.000353
+0.00%
$ 353,132 $ 36
Mar 28, 6 PM $ 0.000353
+0.00%
$ 353,132 $ 37