King DAG Historical Data

KDAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000353
+0.00%
$ 353,132 $ 37
Mar 28, 5 PM $ 0.000353
+0.00%
$ 353,132 $ 37
Mar 28, 4 PM $ 0.000353
+0.00%
$ 353,132 $ 37
Mar 28, 3 PM $ 0.000353
+0.00%
$ 353,132 $ 38
Mar 28, 2 PM $ 0.000353
+0.00%
$ 353,132 $ 38
Mar 28, 1 PM $ 0.000353
+0.00%
$ 353,132 $ 39
Mar 28, 12 PM $ 0.000353
+0.00%
$ 353,132 $ 39
Mar 28, 11 AM $ 0.000353
+0.00%
$ 353,132 $ 40
Mar 28, 10 AM $ 0.000353
+0.00%
$ 353,132 $ 30
Mar 28, 9 AM $ 0.000353
+0.00%
$ 353,132 $ 32
Mar 28, 8 AM $ 0.000353
+0.00%
$ 353,132 $ 42
Mar 28, 7 AM $ 0.000353
+0.00%
$ 353,132 $ 42
Mar 28, 6 AM $ 0.000353
+0.00%
$ 353,132 $ 45
Mar 28, 5 AM $ 0.000353
-14.29%
$ 353,132 $ 54
Mar 28, 4 AM $ 0.000412
+16.67%
$ 411,988 $ 56
Mar 28, 3 AM $ 0.000353
+0.00%
$ 353,132 $ 55
Mar 28, 2 AM $ 0.000353
+0.00%
$ 353,132 $ 60
Mar 28, 1 AM $ 0.000353
+0.00%
$ 353,132 $ 63
Mar 28, 12 AM $ 0.000353
+0.00%
$ 353,132 $ 69
Mar 27, 11 PM $ 0.000353
+0.00%
$ 353,132 $ 68
Mar 27, 10 PM $ 0.000353
+0.00%
$ 353,132 $ 68
Mar 27, 9 PM $ 0.000353
-0.09%
$ 353,128 $ 68
Mar 27, 8 PM $ 0.000353
-0.04%
$ 353,461 $ 68
Mar 27, 7 PM $ 0.000354
+0.03%
$ 353,607 $ 68
Mar 27, 6 PM $ 0.000354
+0.06%
$ 353,516 $ 67
Mar 27, 5 PM $ 0.000353
-0.05%
$ 353,294 $ 67
Mar 27, 4 PM $ 0.000353
+0.02%
$ 353,461 $ 67
Mar 27, 3 PM $ 0.000353
+0.02%
$ 353,399 $ 66
Mar 27, 2 PM $ 0.000353
+0.03%
$ 353,311 $ 97
Mar 27, 1 PM $ 0.000353
-0.04%
$ 353,208 $ 111
Mar 27, 12 PM $ 0.000353
-0.02%
$ 353,336 $ 187
Mar 27, 11 AM $ 0.000353
-0.04%
$ 353,416 $ 185
Mar 27, 10 AM $ 0.000354
+0.00%
$ 353,544 $ 197
Mar 27, 9 AM $ 0.000354
-0.02%
$ 353,544 $ 197
Mar 27, 8 AM $ 0.000354
+0.02%
$ 353,628 $ 192
Mar 27, 7 AM $ 0.000354
-14.33%
$ 353,565 $ 193
Mar 27, 6 AM $ 0.000413
+16.56%
$ 412,712 $ 223
Mar 27, 5 AM $ 0.000354
-0.03%
$ 354,066 $ 285
Mar 27, 4 AM $ 0.000354
-14.21%
$ 354,170 $ 699
Mar 27, 3 AM $ 0.000413
-0.12%
$ 412,833 $ 878
Mar 27, 2 AM $ 0.000413
-0.02%
$ 413,321 $ 867
Mar 27, 1 AM $ 0.000413
+0.00%
$ 413,416 $ 864
Mar 27, 12 AM $ 0.000413
+16.67%
$ 413,416 $ 1,676
Mar 26, 11 PM $ 0.000354
+0.01%
$ 354,360 $ 1,675
Mar 26, 10 PM $ 0.000354
+0.00%
$ 354,319 $ 1,735
Mar 26, 9 PM $ 0.000354
-0.11%
$ 354,317 $ 1,736
Mar 26, 8 PM $ 0.000355
+0.04%
$ 354,715 $ 1,739
Mar 26, 7 PM $ 0.000355
-0.01%
$ 354,568 $ 1,751
Mar 26, 6 PM $ 0.000355
+0.00%
$ 354,610 $ 1,752
Mar 26, 5 PM $ 0.000355
-0.01%
$ 354,610 $ 1,753