King DAG Historical Data

KDAG Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000852
+0.00%
$ 852,130 $ 28,523
May 16, 6 PM $ 0.000852
+0.00%
$ 852,130 $ 28,524
May 16, 5 PM $ 0.000852
+0.00%
$ 852,130 $ 28,173
May 16, 4 PM $ 0.000852
-6.25%
$ 852,130 $ 28,159
May 16, 3 PM $ 0.000909
+0.00%
$ 908,939 $ 28,113
May 16, 2 PM $ 0.000852
+0.00%
$ 852,130 $ 28,107
May 16, 1 PM $ 0.000852
+0.00%
$ 852,130 $ 27,885
May 16, 12 PM $ 0.000852
+0.00%
$ 852,130 $ 27,861
May 16, 11 AM $ 0.000909
+6.67%
$ 908,939 $ 27,715
May 16, 10 AM $ 0.000852
+0.00%
$ 852,130 $ 27,559
May 16, 9 AM $ 0.000852
+0.00%
$ 852,130 $ 25,934
May 16, 8 AM $ 0.000852
+0.00%
$ 852,130 $ 25,416
May 16, 7 AM $ 0.000852
-6.25%
$ 852,130 $ 24,179
May 16, 6 AM $ 0.000909
+0.00%
$ 908,939 $ 23,347
May 16, 5 AM $ 0.000909
+0.00%
$ 908,939 $ 19,890
May 16, 4 AM $ 0.000909
+14.29%
$ 908,939 $ 6,441
May 16, 3 AM $ 0.000795
+0.00%
$ 795,321 $ 4,284
May 16, 2 AM $ 0.000795
+0.00%
$ 795,321 $ 4,407
May 16, 1 AM $ 0.000795
-6.67%
$ 795,321 $ 3,887
May 16, 12 AM $ 0.000852
+0.00%
$ 852,130 $ 3,917
May 15, 11 PM $ 0.000852
+7.14%
$ 852,130 $ 4,015
May 15, 10 PM $ 0.000795
+0.00%
$ 795,321 $ 3,958
May 15, 9 PM $ 0.000795
-0.06%
$ 795,321 $ 4,129
May 15, 8 PM $ 0.000796
+0.08%
$ 795,789 $ 4,142
May 15, 7 PM $ 0.000795
+0.04%
$ 795,138 $ 4,290
May 15, 6 PM $ 0.000795
-0.09%
$ 794,852 $ 4,286
May 15, 5 PM $ 0.000796
-6.66%
$ 795,545 $ 4,088
May 15, 4 PM $ 0.000796
-6.65%
$ 795,522 $ 4,287
May 15, 3 PM $ 0.000795
-6.66%
$ 795,378 $ 4,678
May 15, 2 PM $ 0.000795
+0.01%
$ 795,319 $ 4,575
May 15, 1 PM $ 0.000795
-6.70%
$ 795,274 $ 6,536
May 15, 12 PM $ 0.000852
-0.05%
$ 852,391 $ 6,872
May 15, 11 AM $ 0.000853
+0.08%
$ 852,820 $ 7,048
May 15, 10 AM $ 0.000852
+0.05%
$ 852,164 $ 6,842
May 15, 9 AM $ 0.000852
-0.04%
$ 851,702 $ 6,482
May 15, 8 AM $ 0.000852
-0.03%
$ 852,069 $ 13,197
May 15, 7 AM $ 0.000852
+0.01%
$ 852,360 $ 13,416
May 15, 6 AM $ 0.000852
+0.01%
$ 852,270 $ 12,394
May 15, 5 AM $ 0.000852
-0.16%
$ 852,198 $ 12,665
May 15, 4 AM $ 0.000854
+7.16%
$ 853,546 $ 13,001
May 15, 3 AM $ 0.000797
-6.55%
$ 796,532 $ 13,015
May 15, 2 AM $ 0.000852
-0.02%
$ 852,387 $ 13,018
May 15, 1 AM $ 0.000853
+0.09%
$ 852,520 $ 13,757
May 15, 12 AM $ 0.000909
+14.08%
$ 908,533 $ 15,919
May 14, 11 PM $ 0.000796
-6.80%
$ 796,405 $ 15,978
May 14, 10 PM $ 0.000855
+7.14%
$ 854,506 $ 16,062
May 14, 9 PM $ 0.000798
-6.74%
$ 797,539 $ 15,923
May 14, 8 PM $ 0.000855
+0.04%
$ 855,188 $ 16,123
May 14, 7 PM $ 0.000855
+0.00%
$ 854,847 $ 15,965
May 14, 6 PM $ 0.000855
-0.01%
$ 854,864 $ 16,114