King DAG Historical Data

KDAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.000557
+0.00%
$557,337 $971
Jul 19, 10 AM $0.000557
+0.00%
$557,337 $694
Jul 19, 9 AM $0.000557
+0.00%
$557,337 $664
Jul 19, 8 AM $0.000557
+0.00%
$557,337 $681
Jul 19, 7 AM $0.000557
+0.00%
$557,337 $1,001
Jul 19, 6 AM $0.000557
+0.00%
$557,337 $1,001
Jul 19, 5 AM $0.000557
+0.00%
$557,337 $965
Jul 19, 4 AM $0.000557
+0.00%
$557,337 $965
Jul 19, 3 AM $0.000557
-9.09%
$557,337 $968
Jul 19, 2 AM $0.000613
+10.00%
$613,071 $952
Jul 19, 1 AM $0.000557
+0.00%
$557,337 $951
Jul 19, 12 AM $0.000557
+0.00%
$557,337 $520
Jul 18, 11 PM $0.000557
+0.00%
$557,337 $521
Jul 18, 10 PM $0.000557
+0.00%
$557,337 $515
Jul 18, 9 PM $0.000557
+0.00%
$557,337 $515
Jul 18, 8 PM $0.000557
+0.00%
$557,337 $522
Jul 18, 7 PM $0.000557
-9.09%
$557,337 $522
Jul 18, 6 PM $0.000613
+0.00%
$613,071 $520
Jul 18, 5 PM $0.000613
+0.00%
$613,071 $520
Jul 18, 4 PM $0.000613
+0.00%
$613,071 $518
Jul 18, 3 PM $0.000613
+0.00%
$613,071 $546
Jul 18, 2 PM $0.000613
+10.00%
$613,071 $547
Jul 18, 1 PM $0.000557
+0.00%
$557,337 $553
Jul 18, 12 PM $0.000557
+0.00%
$557,337 $477
Jul 18, 11 AM $0.000557
+0.00%
$557,337 $477
Jul 18, 10 AM $0.000557
+0.00%
$557,337 $419
Jul 18, 9 AM $0.000557
+0.00%
$557,337 $437
Jul 18, 8 AM $0.000557
+0.00%
$557,337 $409
Jul 18, 7 AM $0.000557
+0.00%
$557,337 $89
Jul 18, 6 AM $0.000557
+0.00%
$557,337 $90
Jul 18, 5 AM $0.000557
+0.00%
$557,337 $90
Jul 18, 4 AM $0.000557
+0.00%
$557,337 $91
Jul 18, 3 AM $0.000557
+0.00%
$557,337 $94
Jul 18, 2 AM $0.000557
+0.00%
$557,337 $93
Jul 18, 1 AM $0.000557
+0.00%
$557,337 $95
Jul 18, 12 AM $0.000557
+0.00%
$557,337 $83
Jul 17, 11 PM $0.000557
+0.00%
$557,337 $82
Jul 17, 10 PM $0.000557
+0.00%
$557,337 $83
Jul 17, 9 PM $0.000557
+0.06%
$557,337 $86
Jul 17, 8 PM $0.000557
+0.18%
$557,383 $80
Jul 17, 7 PM $0.000556
-0.09%
$556,395 $80
Jul 17, 6 PM $0.000557
-0.06%
$556,731 $100
Jul 17, 5 PM $0.000557
-0.04%
$557,057 $100
Jul 17, 4 PM $0.000557
-9.11%
$557,258 $100
Jul 17, 3 PM $0.000613
+9.96%
$613,056 $89
Jul 17, 2 PM $0.000558
+0.15%
$557,546 $224
Jul 17, 1 PM $0.000557
-0.09%
$556,731 $218
Jul 17, 12 PM $0.000557
-0.30%
$557,232 $221
Jul 17, 11 AM $0.000559
+0.46%
$558,909 $221
Jul 17, 10 AM $0.000556
-0.23%
$556,364 $220