King DAG Historical Data

KDAG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.11
-24.31%
$109.71 million $9
Aug 24, 2023 $0.145
+2.92%
$144.96 million $172
Aug 23, 2023 $0.141
+0.29%
$140.84 million $142
Aug 22, 2023 $0.14
-7.98%
$140.43 million $855
Aug 21, 2023 $0.153
+3.44%
$152.61 million $359
Aug 20, 2023 $0.148
+40.32%
$147.53 million $290
Aug 19, 2023 $0.105
-22.60%
$105.14 million $1,865
Aug 18, 2023 $0.136
-10.07%
$135.83 million $5,476
Aug 17, 2023 $0.151
-4.76%
$150.95 million $1,028
Aug 16, 2023 $0.159
-1.34%
$158.51 million $713
Aug 15, 2023 $0.161
-3.73%
$160.66 million $258,594
Aug 14, 2023 $0.167
-0.01%
$166.87 million $262,682
Aug 13, 2023 $0.167
-0.28%
$166.63 million $299,424
Aug 12, 2023 $0.167
+0.11%
$167.06 million $257,289
Aug 11, 2023 $0.167
+0.01%
$166.87 million $256,870
Aug 10, 2023 $0.167
-0.03%
$166.85 million $257,002
Aug 9, 2023 $0.167
-0.13%
$166.89 million $257,872
Aug 8, 2023 $0.167
+0.70%
$166.64 million $198,757
Aug 7, 2023 $0.165
-0.06%
$165.42 million $194,922
Aug 6, 2023 $0.166
+1.76%
$165.72 million $202,052
Aug 5, 2023 $0.162
-8.18%
$162.34 million $205,460
Aug 4, 2023 $0.174
+3.55%
$174.08 million $215,763
Aug 3, 2023 $0.168
+0.39%
$168.12 million $1,304
Aug 2, 2023 $0.163
-4.74%
$162.58 million $201,183
Aug 1, 2023 $0.17
-2.80%
$170.2 million $213,861
Jul 31, 2023 $0.175
+9.31%
$175.4 million $51,043
Jul 30, 2023 $0.16
+0.12%
$160.45 million $2,541
Jul 29, 2023 $0.165
-0.93%
$164.88 million $815
Jul 28, 2023 $0.166
-1.56%
$166.2 million $199,339
Jul 27, 2023 $0.169
+0.15%
$168.96 million $199,880
Jul 26, 2023 $0.178
-10.49%
$177.72 million $241,511
Jul 25, 2023 $0.194
+20.83%
$193.71 million $230,398
Jul 24, 2023 $0.16
-13.97%
$160.09 million $222,588
Jul 23, 2023 $0.186
+10.27%
$185.55 million $307,725
Jul 22, 2023 $0.168
+9.13%
$168.27 million $225,061
Jul 21, 2023 $0.154
-7.10%
$154.28 million $184,420
Jul 20, 2023 $0.166
-0.37%
$166.15 million $135,254
Jul 19, 2023 $0.167
+0.02%
$166.7 million $128,596
Jul 18, 2023 $0.167
-0.06%
$166.68 million $127,869
Jul 17, 2023 $0.167
-0.16%
$166.75 million $128,247
Jul 16, 2023 $0.167
+0.27%
$167.23 million $129,761
Jul 15, 2023 $0.167
+4.10%
$167.39 million $126,265
Jul 14, 2023 $0.16
+1.74%
$160.39 million $126,988
Jul 13, 2023 $0.158
+0.31%
$158.22 million $135,159
Jul 12, 2023 $0.158
-0.44%
$157.61 million $129,900
Jul 11, 2023 $0.167
+7.57%
$167.32 million $145,305
Jul 10, 2023 $0.155
-20.35%
$155.44 million $138,650
Jul 9, 2023 $0.195
+28.36%
$194.91 million $85,007
Jul 8, 2023 $0.152
+5.28%
$151.91 million $133,480
Jul 7, 2023 $0.144
-3.54%
$144.15 million $119,809