King DAG Historical Data

KDAG Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.195
-0.33%
$ 194.81 million $ 138,729
May 3, 2023 $ 0.195
-2.40%
$ 195.19 million $ 148,747
May 2, 2023 $ 0.2
+1.08%
$ 199.74 million $ 145,737
May 1, 2023 $ 0.197
-2.53%
$ 197.5 million $ 130,723
Apr 30, 2023 $ 0.202
-4.04%
$ 202.38 million $ 125,225
Apr 29, 2023 $ 0.211
-1.59%
$ 210.85 million $ 129,552
Apr 28, 2023 $ 0.214
+7.14%
$ 214.44 million $ 129,142
Apr 27, 2023 $ 0.2
-1.00%
$ 200.12 million $ 126,614
Apr 26, 2023 $ 0.203
-0.10%
$ 202.72 million $ 118,355
Apr 25, 2023 $ 0.203
+0.55%
$ 203.01 million $ 128,422
Apr 24, 2023 $ 0.202
-1.40%
$ 202.35 million $ 132,417
Apr 23, 2023 $ 0.205
-0.20%
$ 205.23 million $ 141,258
Apr 22, 2023 $ 0.206
-0.47%
$ 205.73 million $ 144,843
Apr 21, 2023 $ 0.206
-6.43%
$ 206.43 million $ 127,574
Apr 20, 2023 $ 0.224
+0.88%
$ 224.35 million $ 368,590
Apr 19, 2023 $ 0.222
+10.50%
$ 222.24 million $ 1.87 million
Apr 18, 2023 $ 0.201
-1.86%
$ 201.3 million $ 120,689
Apr 17, 2023 $ 0.205
-1.11%
$ 205.01 million $ 92,662
Apr 16, 2023 $ 0.207
-3.12%
$ 207.19 million $ 105,801
Apr 15, 2023 $ 0.214
+4.47%
$ 213.65 million $ 94,152
Apr 14, 2023 $ 0.204
+2.69%
$ 204.42 million $ 205,276
Apr 13, 2023 $ 0.199
+1.14%
$ 199.44 million $ 121,654
Apr 12, 2023 $ 0.197
-2.37%
$ 197.31 million $ 135,449
Apr 11, 2023 $ 0.202
+1.80%
$ 201.63 million $ 125,087
Apr 10, 2023 $ 0.198
-0.69%
$ 198.05 million $ 140,211
Apr 9, 2023 $ 0.199
-1.38%
$ 199.47 million $ 149,590
Apr 8, 2023 $ 0.201
-2.80%
$ 200.87 million $ 145,487
Apr 7, 2023 $ 0.206
+1.76%
$ 206.05 million $ 134,334
Apr 6, 2023 $ 0.203
+1.65%
$ 202.73 million $ 112,358
Apr 5, 2023 $ 0.199
-0.02%
$ 199.49 million $ 205,537
Apr 4, 2023 $ 0.2
+1.04%
$ 199.54 million $ 110,018
Apr 3, 2023 $ 0.197
-1.17%
$ 197.21 million $ 134,781
Apr 2, 2023 $ 0.199
-0.16%
$ 199.39 million $ 127,547
Apr 1, 2023 $ 0.2
-2.72%
$ 199.7 million $ 157,997
Mar 31, 2023 $ 0.205
-0.22%
$ 205.28 million $ 152,234
Mar 30, 2023 $ 0.206
+1.77%
$ 206.32 million $ 179,811
Mar 29, 2023 $ 0.204
+0.06%
$ 203.72 million $ 158,568
Mar 28, 2023 $ 0.203
+1.31%
$ 202.94 million $ 179,410
Mar 27, 2023 $ 0.2
+2.48%
$ 200.11 million $ 396,117
Mar 26, 2023 $ 0.196
-4.01%
$ 195.87 million $ 241,343
Mar 25, 2023 $ 0.204
+6.62%
$ 204.01 million $ 262,705
Mar 24, 2023 $ 0.192
-0.63%
$ 191.56 million $ 182,329
Mar 23, 2023 $ 0.193
+1.18%
$ 192.53 million $ 160,767
Mar 22, 2023 $ 0.19
-2.93%
$ 189.91 million $ 183,844
Mar 21, 2023 $ 0.196
-1.40%
$ 195.96 million $ 184,256
Mar 20, 2023 $ 0.199
+1.38%
$ 199.03 million $ 132,322
Mar 19, 2023 $ 0.197
-1.45%
$ 197.18 million $ 78,438
Mar 18, 2023 $ 0.2
+0.60%
$ 200.23 million $ 32,591
Mar 17, 2023 $ 0.2
+0.28%
$ 199.52 million $ 8,929
Mar 16, 2023 $ 0.199
+2.50%
$ 198.61 million $ 8,627