King DAG Historical Data

KDAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000355
-0.01%
$ 354,610 $ 1,753
Mar 26, 4 PM $ 0.000355
-0.01%
$ 354,654 $ 1,754
Mar 26, 3 PM $ 0.000355
-14.32%
$ 354,685 $ 1,754
Mar 26, 2 PM $ 0.000414
+16.69%
$ 413,981 $ 1,723
Mar 26, 1 PM $ 0.000355
-14.25%
$ 354,757 $ 1,708
Mar 26, 12 PM $ 0.000414
-0.08%
$ 413,712 $ 1,632
Mar 26, 11 AM $ 0.000414
-0.03%
$ 414,054 $ 1,635
Mar 26, 10 AM $ 0.000414
+0.00%
$ 414,177 $ 1,635
Mar 26, 9 AM $ 0.000414
-0.02%
$ 414,177 $ 1,621
Mar 26, 8 AM $ 0.000414
+0.03%
$ 414,250 $ 1,627
Mar 26, 7 AM $ 0.000355
-0.02%
$ 354,988 $ 1,594
Mar 26, 6 AM $ 0.000355
-14.29%
$ 355,072 $ 1,595
Mar 26, 5 AM $ 0.000414
+16.64%
$ 414,275 $ 1,524
Mar 26, 4 AM $ 0.000355
+0.01%
$ 355,176 $ 1,112
Mar 26, 3 AM $ 0.000355
+0.00%
$ 355,135 $ 929
Mar 26, 2 AM $ 0.000355
-0.50%
$ 355,135 $ 935
Mar 26, 1 AM $ 0.000357
+0.00%
$ 356,905 $ 940
Mar 26, 12 AM $ 0.000357
+1.37%
$ 356,905 $ 116
Mar 25, 11 PM $ 0.000352
-14.29%
$ 352,084 $ 115
Mar 25, 10 PM $ 0.000411
-0.77%
$ 410,764 $ 55
Mar 25, 9 PM $ 0.000414
+16.31%
$ 413,932 $ 55
Mar 25, 8 PM $ 0.000356
-14.27%
$ 355,876 $ 53
Mar 25, 7 PM $ 0.000415
+16.67%
$ 415,133 $ 41
Mar 25, 6 PM $ 0.000356
-0.08%
$ 355,830 $ 40
Mar 25, 5 PM $ 0.000356
-0.05%
$ 356,104 $ 41
Mar 25, 4 PM $ 0.000356
+0.13%
$ 356,295 $ 49
Mar 25, 3 PM $ 0.000356
-0.05%
$ 355,830 $ 49
Mar 25, 2 PM $ 0.000356
+0.06%
$ 355,999 $ 52
Mar 25, 1 PM $ 0.000356
+0.02%
$ 355,787 $ 54
Mar 25, 12 PM $ 0.000356
+0.05%
$ 355,724 $ 53
Mar 25, 11 AM $ 0.000356
+0.18%
$ 355,534 $ 106
Mar 25, 10 AM $ 0.000355
-0.01%
$ 354,904 $ 108
Mar 25, 9 AM $ 0.000355
-0.09%
$ 354,925 $ 219
Mar 25, 8 AM $ 0.000414
+0.15%
$ 414,446 $ 215
Mar 25, 7 AM $ 0.000414
+0.01%
$ 413,834 $ 201
Mar 25, 6 AM $ 0.000414
-0.04%
$ 413,785 $ 201
Mar 25, 5 AM $ 0.000414
+16.56%
$ 413,956 $ 207
Mar 25, 4 AM $ 0.000355
+0.02%
$ 355,135 $ 201
Mar 25, 3 AM $ 0.000355
-0.08%
$ 355,051 $ 618
Mar 25, 2 AM $ 0.000355
+0.20%
$ 355,345 $ 640
Mar 25, 1 AM $ 0.000355
-0.17%
$ 354,652 $ 654
Mar 25, 12 AM $ 0.000355
+0.00%
$ 355,270 $ 793
Mar 24, 11 PM $ 0.000355
+0.00%
$ 355,270 $ 963
Mar 24, 10 PM $ 0.000355
+0.00%
$ 355,270 $ 963
Mar 24, 9 PM $ 0.000355
-0.03%
$ 355,270 $ 963
Mar 24, 8 PM $ 0.000355
+0.16%
$ 355,387 $ 963
Mar 24, 7 PM $ 0.000355
-0.15%
$ 354,820 $ 999
Mar 24, 6 PM $ 0.000355
-14.06%
$ 355,339 $ 1,001
Mar 24, 5 PM $ 0.000354
-0.13%
$ 354,426 $ 999
Mar 24, 4 PM $ 0.000355
+0.04%
$ 354,883 $ 993