King DAG Historical Data

KDAG Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000855
-0.01%
$ 854,864 $ 16,114
May 14, 5 PM $ 0.000912
+6.66%
$ 911,928 $ 16,170
May 14, 4 PM $ 0.000855
-6.31%
$ 854,993 $ 15,943
May 14, 3 PM $ 0.000913
-0.02%
$ 912,617 $ 15,647
May 14, 2 PM $ 0.000913
+14.24%
$ 912,768 $ 15,978
May 14, 1 PM $ 0.000856
+7.16%
$ 856,089 $ 14,529
May 14, 12 PM $ 0.000856
+0.14%
$ 855,969 $ 14,373
May 14, 11 AM $ 0.000855
+7.14%
$ 854,798 $ 14,852
May 14, 10 AM $ 0.000798
+0.09%
$ 798,358 $ 17,334
May 14, 9 AM $ 0.000798
-6.79%
$ 797,634 $ 17,335
May 14, 8 AM $ 0.000856
-0.03%
$ 855,725 $ 10,534
May 14, 7 AM $ 0.000856
-0.04%
$ 856,018 $ 17,808
May 14, 6 AM $ 0.000856
+7.15%
$ 856,401 $ 19,085
May 14, 5 AM $ 0.000799
-6.73%
$ 799,242 $ 19,283
May 14, 4 AM $ 0.000857
-6.25%
$ 856,896 $ 20,820
May 14, 3 AM $ 0.000914
+14.25%
$ 914,048 $ 20,853
May 14, 2 AM $ 0.0008
-12.54%
$ 800,011 $ 21,097
May 14, 1 AM $ 0.000915
+6.67%
$ 914,709 $ 20,543
May 14, 12 AM $ 0.000858
-6.33%
$ 857,501 $ 19,232
May 13, 11 PM $ 0.000915
+6.83%
$ 915,463 $ 19,109
May 13, 10 PM $ 0.000857
+0.10%
$ 856,898 $ 19,020
May 13, 9 PM $ 0.000856
-0.16%
$ 856,018 $ 19,020
May 13, 8 PM $ 0.000857
+0.02%
$ 857,356 $ 18,853
May 13, 7 PM $ 0.000857
+0.06%
$ 857,172 $ 18,849
May 13, 6 PM $ 0.000857
-6.25%
$ 856,653 $ 18,773
May 13, 5 PM $ 0.000914
+6.67%
$ 913,797 $ 18,716
May 13, 4 PM $ 0.000857
-0.08%
$ 856,673 $ 18,900
May 13, 3 PM $ 0.000857
+0.08%
$ 857,388 $ 18,998
May 13, 2 PM $ 0.000857
-0.01%
$ 856,702 $ 20,125
May 13, 1 PM $ 0.000857
+0.05%
$ 856,812 $ 20,068
May 13, 12 PM $ 0.000856
-0.13%
$ 856,414 $ 20,231
May 13, 11 AM $ 0.0008
-12.55%
$ 800,354 $ 19,702
May 13, 10 AM $ 0.000915
+0.09%
$ 915,206 $ 17,434
May 13, 9 AM $ 0.000857
-6.27%
$ 857,214 $ 18,020
May 13, 8 AM $ 0.000915
-6.00%
$ 914,534 $ 18,430
May 13, 7 AM $ 0.000916
-0.09%
$ 915,701 $ 11,260
May 13, 6 AM $ 0.000917
+0.20%
$ 916,538 $ 10,110
May 13, 5 AM $ 0.000915
+0.02%
$ 914,748 $ 10,338
May 13, 4 AM $ 0.000972
+6.44%
$ 971,762 $ 9,021
May 13, 3 AM $ 0.000913
+0.16%
$ 912,937 $ 10,339
May 13, 2 AM $ 0.000911
-0.14%
$ 911,497 $ 10,066
May 13, 1 AM $ 0.00097
+6.29%
$ 969,855 $ 9,801
May 13, 12 AM $ 0.00097
+6.29%
$ 969,523 $ 9,061
May 12, 11 PM $ 0.000912
-0.11%
$ 912,123 $ 9,703
May 12, 10 PM $ 0.000913
+0.08%
$ 913,096 $ 9,827
May 12, 9 PM $ 0.000912
-0.22%
$ 912,367 $ 10,513
May 12, 8 PM $ 0.000914
-0.01%
$ 914,385 $ 10,541
May 12, 7 PM $ 0.000914
-5.78%
$ 914,474 $ 10,623
May 12, 6 PM $ 0.000971
+0.01%
$ 970,541 $ 11,123
May 12, 5 PM $ 0.00097
-0.01%
$ 970,464 $ 11,164