King DAG Historical Data

KDAG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.000556
-0.23%
$556,364 $220
Jul 17, 9 AM $0.000558
+0.01%
$557,670 $207
Jul 17, 8 AM $0.000558
-0.16%
$557,546 $208
Jul 17, 7 AM $0.000558
+0.06%
$558,497 $265
Jul 17, 6 AM $0.000558
+0.15%
$558,190 $267
Jul 17, 5 AM $0.000557
+0.03%
$557,351 $268
Jul 17, 4 AM $0.000557
+0.04%
$557,165 $267
Jul 17, 3 AM $0.000557
-0.03%
$556,917 $289
Jul 17, 2 AM $0.000557
+0.16%
$557,072 $400
Jul 17, 1 AM $0.000556
-9.02%
$556,174 $398
Jul 17, 12 AM $0.000611
+10.03%
$611,315 $391
Jul 16, 11 PM $0.000556
-0.13%
$555,602 $430
Jul 16, 10 PM $0.000556
-0.08%
$556,328 $429
Jul 16, 9 PM $0.000557
+0.04%
$556,793 $427
Jul 16, 8 PM $0.000557
-0.01%
$556,545 $427
Jul 16, 7 PM $0.000557
-9.09%
$556,607 $428
Jul 16, 6 PM $0.000612
+0.06%
$612,234 $408
Jul 16, 5 PM $0.000612
+0.00%
$611,859 $408
Jul 16, 4 PM $0.000612
+9.91%
$612,097 $408
Jul 16, 3 PM $0.000557
-9.19%
$556,917 $397
Jul 16, 2 PM $0.000613
+10.27%
$613,266 $260
Jul 16, 1 PM $0.000556
+0.00%
$556,143 $255
Jul 16, 12 PM $0.000556
-0.04%
$556,127 $262
Jul 16, 11 AM $0.000556
-0.02%
$556,348 $263
Jul 16, 10 AM $0.000556
-9.06%
$556,297 $682
Jul 16, 9 AM $0.000612
+10.02%
$611,723 $678
Jul 16, 8 AM $0.000556
+0.02%
$556,204 $717
Jul 16, 7 AM $0.000556
+0.12%
$556,347 $677
Jul 16, 6 AM $0.000556
-9.20%
$555,657 $681
Jul 16, 5 AM $0.000556
+0.14%
$556,081 $681
Jul 16, 4 AM $0.000555
+0.14%
$554,971 $679
Jul 16, 3 AM $0.000554
-9.06%
$553,802 $650
Jul 16, 2 AM $0.000609
+0.02%
$609,121 $538
Jul 16, 1 AM $0.000609
-0.07%
$608,804 $538
Jul 16, 12 AM $0.000609
+10.31%
$609,250 $539
Jul 15, 11 PM $0.000553
-0.09%
$552,547 $499
Jul 15, 10 PM $0.00055
-0.08%
$550,303 $1,060
Jul 15, 9 PM $0.000551
-0.65%
$550,655 $1,061
Jul 15, 8 PM $0.000554
+0.00%
$554,100 $1,067
Jul 15, 7 PM $0.000554
-0.03%
$554,146 $1,067
Jul 15, 6 PM $0.000554
+0.04%
$554,354 $1,235
Jul 15, 5 PM $0.000554
+0.11%
$554,132 $1,235
Jul 15, 4 PM $0.000553
-9.18%
$553,497 $1,235
Jul 15, 3 PM $0.000609
+0.11%
$609,455 $1,232
Jul 15, 2 PM $0.000609
+9.97%
$608,811 $1,258
Jul 15, 1 PM $0.000554
+0.06%
$553,526 $1,287
Jul 15, 12 PM $0.000553
-0.04%
$553,120 $1,291
Jul 15, 11 AM $0.000553
+0.01%
$553,465 $1,299
Jul 15, 10 AM $0.000553
-0.03%
$553,342 $888
Jul 15, 9 AM $0.000554
+0.06%
$553,526 $923