King DAG Historical Data

KDAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.000554
+0.06%
$553,526 $923
Jul 15, 8 AM $0.000554
+0.02%
$553,526 $1,270
Jul 15, 7 AM $0.000553
-0.01%
$553,434 $1,815
Jul 15, 6 AM $0.000554
+0.04%
$553,509 $1,809
Jul 15, 5 AM $0.000553
-0.03%
$553,159 $1,811
Jul 15, 4 AM $0.000553
-0.01%
$553,373 $1,815
Jul 15, 3 AM $0.000553
-0.10%
$553,385 $1,822
Jul 15, 2 AM $0.000554
+0.07%
$553,986 $2,014
Jul 15, 1 AM $0.000554
+0.11%
$553,741 $2,015
Jul 15, 12 AM $0.000552
+0.35%
$552,486 $2,013
Jul 14, 11 PM $0.000551
+0.30%
$550,502 $2,006
Jul 14, 10 PM $0.000549
+0.11%
$548,878 $1,438
Jul 14, 9 PM $0.000553
-0.24%
$552,608 $1,448
Jul 14, 8 PM $0.000554
-9.13%
$553,741 $1,451
Jul 14, 7 PM $0.000554
-9.06%
$554,293 $1,451
Jul 14, 6 PM $0.000609
-0.06%
$609,413 $1,283
Jul 14, 5 PM $0.00061
+9.98%
$609,621 $1,283
Jul 14, 4 PM $0.000554
-0.01%
$554,201 $1,282
Jul 14, 3 PM $0.000554
+0.02%
$554,353 $1,383
Jul 14, 2 PM $0.000554
-9.14%
$554,325 $1,356
Jul 14, 1 PM $0.00061
+9.88%
$609,993 $1,465
Jul 14, 12 PM $0.000555
+0.27%
$555,102 $1,638
Jul 14, 11 AM $0.000553
-9.13%
$553,128 $1,645
Jul 14, 10 AM $0.000609
+10.00%
$609,042 $1,640
Jul 14, 9 AM $0.000553
-9.05%
$553,250 $1,605
Jul 14, 8 AM $0.000609
+10.08%
$608,508 $1,329
Jul 14, 7 AM $0.000553
+0.08%
$552,828 $768
Jul 14, 6 AM $0.000552
-0.06%
$552,303 $764
Jul 14, 5 AM $0.000553
+0.04%
$552,842 $762
Jul 14, 4 AM $0.000553
+0.03%
$552,608 $758
Jul 14, 3 AM $0.000553
-9.15%
$552,547 $757
Jul 14, 2 AM $0.000608
+10.23%
$608,273 $571
Jul 14, 1 AM $0.000552
-0.07%
$552,029 $565
Jul 14, 12 AM $0.000553
+0.36%
$552,669 $563
Jul 13, 11 PM $0.000551
+0.00%
$550,706 $563
Jul 13, 10 PM $0.000551
+0.00%
$550,688 $563
Jul 13, 9 PM $0.000551
-0.25%
$550,752 $563
Jul 13, 8 PM $0.000552
-0.02%
$552,123 $564
Jul 13, 7 PM $0.000552
-0.07%
$552,021 $564
Jul 13, 6 PM $0.000553
+0.18%
$552,547 $564
Jul 13, 5 PM $0.000553
-0.01%
$552,837 $732
Jul 13, 4 PM $0.000553
-9.14%
$552,840 $754
Jul 13, 3 PM $0.000609
-0.01%
$608,574 $654
Jul 13, 2 PM $0.000609
+9.91%
$608,609 $662
Jul 13, 1 PM $0.000553
-0.15%
$553,434 $524
Jul 13, 12 PM $0.000554
+0.01%
$554,239 $354
Jul 13, 11 AM $0.000554
+0.27%
$554,267 $339
Jul 13, 10 AM $0.000554
+0.15%
$554,305 $345
Jul 13, 9 AM $0.000553
-0.22%
$553,495 $352
Jul 13, 8 AM $0.000555
+0.45%
$554,719 $242