King DAG Historical Data

KDAG Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000971
+0.01%
$ 970,541 $ 11,123
May 12, 5 PM $ 0.00097
-0.01%
$ 970,464 $ 11,164
May 12, 4 PM $ 0.000971
+6.28%
$ 970,519 $ 11,291
May 12, 3 PM $ 0.000913
-0.04%
$ 913,187 $ 11,143
May 12, 2 PM $ 0.000914
-0.05%
$ 913,508 $ 10,345
May 12, 1 PM $ 0.000914
+6.62%
$ 913,938 $ 10,883
May 12, 12 PM $ 0.000857
-6.27%
$ 857,192 $ 10,662
May 12, 11 AM $ 0.000972
+6.26%
$ 971,706 $ 11,807
May 12, 10 AM $ 0.000914
+0.13%
$ 914,495 $ 11,981
May 12, 9 AM $ 0.000856
-6.23%
$ 856,267 $ 12,507
May 12, 8 AM $ 0.000913
+6.61%
$ 913,159 $ 13,165
May 12, 7 AM $ 0.000857
-6.23%
$ 856,507 $ 19,202
May 12, 6 AM $ 0.000913
-0.06%
$ 913,365 $ 20,266
May 12, 5 AM $ 0.000914
-5.96%
$ 913,873 $ 21,727
May 12, 4 AM $ 0.000915
-5.80%
$ 914,628 $ 21,853
May 12, 3 AM $ 0.000971
+6.18%
$ 970,985 $ 24,848
May 12, 2 AM $ 0.000914
-0.10%
$ 914,432 $ 34,592
May 12, 1 AM $ 0.000973
+5.90%
$ 972,587 $ 36,948
May 12, 12 AM $ 0.000918
+0.00%
$ 918,376 $ 39,694
May 11, 11 PM $ 0.000918
-5.88%
$ 918,408 $ 40,973
May 11, 10 PM $ 0.000976
+6.25%
$ 975,809 $ 42,357
May 11, 9 PM $ 0.000918
+0.00%
$ 918,408 $ 41,881
May 11, 8 PM $ 0.000918
+0.01%
$ 918,408 $ 42,438
May 11, 7 PM $ 0.000976
+6.23%
$ 975,722 $ 43,091
May 11, 6 PM $ 0.000919
-0.02%
$ 918,503 $ 45,302
May 11, 5 PM $ 0.000976
+0.00%
$ 976,122 $ 45,621
May 11, 4 PM $ 0.000976
+6.33%
$ 976,114 $ 48,033
May 11, 3 PM $ 0.000918
-0.09%
$ 918,015 $ 51,632
May 11, 2 PM $ 0.000919
-0.06%
$ 918,814 $ 53,339
May 11, 1 PM $ 0.000977
+6.27%
$ 976,854 $ 59,783
May 11, 12 PM $ 0.000919
+0.02%
$ 919,207 $ 61,505
May 11, 11 AM $ 0.000976
+0.06%
$ 976,419 $ 63,366
May 11, 10 AM $ 0.00103
+12.57%
$ 1.03 million $ 64,706
May 11, 9 AM $ 0.000918
-6.01%
$ 917,892 $ 64,479
May 11, 8 AM $ 0.000919
-5.83%
$ 919,115 $ 65,551
May 11, 7 AM $ 0.000919
-0.05%
$ 918,640 $ 66,965
May 11, 6 AM $ 0.000919
-5.95%
$ 919,065 $ 62,921
May 11, 5 AM $ 0.00092
-5.77%
$ 919,699 $ 68,198
May 11, 4 AM $ 0.000976
+6.19%
$ 976,030 $ 72,076
May 11, 3 AM $ 0.000919
-5.85%
$ 919,165 $ 72,019
May 11, 2 AM $ 0.000976
-0.17%
$ 976,282 $ 67,865
May 11, 1 AM $ 0.000978
-5.65%
$ 977,992 $ 70,966
May 11, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 77,184
May 10, 11 PM $ 0.00104
+0.07%
$ 1.04 million $ 83,650
May 10, 10 PM $ 0.000978
+0.00%
$ 978,279 $ 87,738
May 10, 9 PM $ 0.000978
+0.00%
$ 978,279 $ 89,936
May 10, 8 PM $ 0.000978
+0.00%
$ 978,279 $ 92,743
May 10, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 95,016
May 10, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 93,542
May 10, 5 PM $ 0.00104
-5.26%
$ 1.04 million $ 100,647