King DAG Historical Data

KDAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000355
+0.04%
$ 354,883 $ 993
Mar 24, 3 PM $ 0.000355
-14.34%
$ 354,736 $ 1,211
Mar 24, 2 PM $ 0.000414
+16.72%
$ 414,103 $ 1,236
Mar 24, 1 PM $ 0.000355
-0.15%
$ 354,777 $ 1,250
Mar 24, 12 PM $ 0.000415
-0.05%
$ 414,545 $ 1,270
Mar 24, 11 AM $ 0.000415
+16.65%
$ 414,768 $ 1,237
Mar 24, 10 AM $ 0.000356
+0.21%
$ 355,534 $ 1,236
Mar 24, 9 AM $ 0.000355
-14.36%
$ 354,798 $ 1,122
Mar 24, 8 AM $ 0.000414
+0.05%
$ 414,297 $ 1,156
Mar 24, 7 AM $ 0.000414
+0.08%
$ 414,079 $ 1,156
Mar 24, 6 AM $ 0.000414
+0.15%
$ 413,760 $ 1,155
Mar 24, 5 AM $ 0.000413
+0.04%
$ 413,150 $ 1,269
Mar 24, 4 AM $ 0.000413
+16.60%
$ 412,979 $ 1,268
Mar 24, 3 AM $ 0.000354
-14.35%
$ 354,196 $ 868
Mar 24, 2 AM $ 0.000414
-0.35%
$ 413,516 $ 840
Mar 24, 1 AM $ 0.000415
+0.00%
$ 414,962 $ 841
Mar 24, 12 AM $ 0.000415
+0.00%
$ 414,962 $ 707
Mar 23, 11 PM $ 0.000415
+0.00%
$ 414,962 $ 538
Mar 23, 10 PM $ 0.000415
+0.00%
$ 414,962 $ 556
Mar 23, 9 PM $ 0.000415
-0.01%
$ 414,962 $ 563
Mar 23, 8 PM $ 0.000415
+0.04%
$ 414,987 $ 565
Mar 23, 7 PM $ 0.000415
+0.02%
$ 414,839 $ 527
Mar 23, 6 PM $ 0.000415
-12.44%
$ 414,741 $ 527
Mar 23, 5 PM $ 0.000474
+0.05%
$ 473,681 $ 523
Mar 23, 4 PM $ 0.000473
+14.31%
$ 473,429 $ 542
Mar 23, 3 PM $ 0.000414
-0.10%
$ 414,152 $ 572
Mar 23, 2 PM $ 0.000415
+0.14%
$ 414,569 $ 381
Mar 23, 1 PM $ 0.000414
-12.40%
$ 413,981 $ 604
Mar 23, 12 PM $ 0.000473
+0.11%
$ 472,562 $ 586
Mar 23, 11 AM $ 0.000471
+14.47%
$ 471,401 $ 680
Mar 23, 10 AM $ 0.000412
+0.03%
$ 411,813 $ 677
Mar 23, 9 AM $ 0.000412
-0.09%
$ 411,692 $ 679
Mar 23, 8 AM $ 0.000412
+0.08%
$ 412,080 $ 710
Mar 23, 7 AM $ 0.000412
+0.03%
$ 411,740 $ 714
Mar 23, 6 AM $ 0.000412
-12.58%
$ 411,627 $ 714
Mar 23, 5 AM $ 0.000471
-0.06%
$ 470,865 $ 652
Mar 23, 4 AM $ 0.000412
+0.06%
$ 412,250 $ 659
Mar 23, 3 AM $ 0.000412
+0.04%
$ 412,007 $ 868
Mar 23, 2 AM $ 0.000412
-0.12%
$ 411,837 $ 867
Mar 23, 1 AM $ 0.000412
-12.50%
$ 412,347 $ 858
Mar 23, 12 AM $ 0.000471
-0.12%
$ 471,254 $ 869
Mar 22, 11 PM $ 0.000413
-12.50%
$ 412,828 $ 871
Mar 22, 10 PM $ 0.000472
+14.29%
$ 471,804 $ 856
Mar 22, 9 PM $ 0.000472
+14.29%
$ 471,804 $ 848
Mar 22, 8 PM $ 0.000413
+0.00%
$ 412,828 $ 850
Mar 22, 7 PM $ 0.000413
+0.00%
$ 412,828 $ 850
Mar 22, 6 PM $ 0.000413
+0.00%
$ 412,828 $ 850
Mar 22, 5 PM $ 0.000413
-12.50%
$ 412,828 $ 850
Mar 22, 4 PM $ 0.000472
+0.00%
$ 471,804 $ 831
Mar 22, 3 PM $ 0.000472
+14.29%
$ 471,804 $ 773