King DAG Historical Data

KDAG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.241
-1.78%
$ 240.71 million $ 9,014
Jan 23, 2023 $ 0.242
+1.39%
$ 242.31 million $ 14,344
Jan 22, 2023 $ 0.239
-4.84%
$ 238.99 million $ 12,394
Jan 21, 2023 $ 0.251
-14.06%
$ 251.14 million $ 106,858
Jan 20, 2023 $ 0.295
+58.28%
$ 295.22 million $ 199,537
Jan 19, 2023 $ 0.191
+4.27%
$ 191.47 million $ 3,957
Jan 18, 2023 $ 0.184
+4.21%
$ 183.62 million $ 28,658
Jan 17, 2023 $ 0.176
+1.10%
$ 176.2 million $ 3,149
Jan 16, 2023 $ 0.174
+0.26%
$ 174.28 million $ 2,077
Jan 15, 2023 $ 0.174
-0.48%
$ 173.83 million $ 5,833
Jan 14, 2023 $ 0.175
+0.63%
$ 174.66 million $ 25,331
Jan 13, 2023 $ 0.174
+0.48%
$ 173.57 million $ 3,856
Jan 12, 2023 $ 0.173
+0.67%
$ 172.74 million $ 5,131
Jan 11, 2023 $ 0.172
-1.03%
$ 171.59 million $ 48,193
Jan 10, 2023 $ 0.173
+5.63%
$ 173 million $ 148,318
Jan 9, 2023 $ 0.164
+2.49%
$ 163.77 million $ 14,025
Jan 8, 2023 $ 0.16
-0.24%
$ 159.8 million $ 11,195
Jan 7, 2023 $ 0.16
+2.75%
$ 160.18 million $ 7,006
Jan 6, 2023 $ 0.156
+12.18%
$ 155.89 million $ 3,592
Jan 5, 2023 $ 0.154
-13.55%
$ 153.69 million $ 198,825
Jan 4, 2023 $ 0.185
+110.06%
$ 185.14 million $ 226,604
Jan 3, 2023 $ 0.145
+36.83%
$ 144.77 million $ 9,677
Jan 2, 2023 $ 0.144
+21.49%
$ 143.62 million $ 18,310
Jan 1, 2023 $ 0.143
+64.91%
$ 143.39 million $ 31,694
Dec 31, 2022 $ 0.142
+42.13%
$ 142.23 million $ 9,340
Dec 30, 2022 $ 0.142
+67.88%
$ 142.01 million $ 15,501
Dec 29, 2022 $ 0.141
+55.36%
$ 140.79 million $ 8,630
Dec 28, 2022 $ 0.141
+53.44%
$ 140.6 million $ 10,825
Dec 27, 2022 $ 0.142
+26.55%
$ 142.13 million $ 11,039
Dec 26, 2022 $ 0.145
+19.29%
$ 144.59 million $ 23,458
Dec 25, 2022 $ 0.142
+62.53%
$ 141.83 million $ 39,284
Dec 24, 2022 $ 0.141
+64.60%
$ 140.8 million $ 9,561
Dec 23, 2022 $ 0.14
+60.26%
$ 139.58 million $ 8,897
Dec 22, 2022 $ 0.139
+49.00%
$ 139.4 million $ 9,036
Dec 21, 2022 $ 0.14
+53.36%
$ 140.02 million $ 12,028
Dec 20, 2022 $ 0.141
+61.78%
$ 141.36 million $ 11,781
Dec 19, 2022 $ 0.138
+40.35%
$ 138.3 million $ 9,615
Dec 18, 2022 $ 0.141
+33.70%
$ 140.88 million $ 14,208
Dec 17, 2022 $ 0.142
+6.97%
$ 142.29 million $ 18,357
Dec 16, 2022 $ 0.142
+52.46%
$ 142.16 million $ 99,600
Dec 15, 2022 $ 0.141
+33.68%
$ 141.02 million $ 11,794
Dec 14, 2022 $ 0.142
+11.68%
$ 141.64 million $ 18,549
Dec 13, 2022 $ 0.146
+1.06%
$ 146.21 million $ 45,674
Dec 12, 2022 $ 0.149
+42.92%
$ 149.08 million $ 116,490
Dec 11, 2022 $ 0.128
+9.37%
$ 127.8 million $ 23,098
Dec 10, 2022 $ 0.137
+58.58%
$ 137.41 million $ 35,725
Dec 9, 2022 $ 0.128
+50.01%
$ 128.24 million $ 9,562
Dec 8, 2022 $ 0.127
+48.45%
$ 126.65 million $ 9,076
Dec 7, 2022 $ 0.0853
-1.62%
$ 85.32 million $ 9,041
Dec 6, 2022 $ 0.128
+33.85%
$ 127.94 million $ 9,540