King DAG Historical Data

KDAG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.000555
+0.45%
$554,719 $242
Jul 13, 7 AM $0.000552
+0.12%
$552,244 $241
Jul 13, 6 AM $0.000552
+0.08%
$551,572 $240
Jul 13, 5 AM $0.000551
+0.01%
$551,225 $254
Jul 13, 4 AM $0.000551
-9.13%
$551,268 $256
Jul 13, 3 AM $0.000607
-0.07%
$606,728 $294
Jul 13, 2 AM $0.000607
-0.12%
$607,285 $328
Jul 13, 1 AM $0.000608
-0.10%
$608,286 $334
Jul 13, 12 AM $0.000609
+10.01%
$608,744 $334
Jul 12, 11 PM $0.000553
+0.05%
$553,342 $340
Jul 12, 10 PM $0.000553
+0.00%
$553,081 $340
Jul 12, 9 PM $0.000553
+0.00%
$553,081 $340
Jul 12, 8 PM $0.000553
+0.00%
$553,081 $340
Jul 12, 7 PM $0.000553
+0.00%
$553,081 $340
Jul 12, 6 PM $0.000553
+0.00%
$553,081 $345
Jul 12, 5 PM $0.000553
+0.00%
$553,081 $189
Jul 12, 4 PM $0.000553
-9.09%
$553,081 $167
Jul 12, 3 PM $0.000608
+10.00%
$608,389 $173
Jul 12, 2 PM $0.000553
+0.00%
$553,081 $166
Jul 12, 1 PM $0.000553
+0.00%
$553,081 $166
Jul 12, 12 PM $0.000553
+0.00%
$553,081 $202
Jul 12, 11 AM $0.000553
+0.00%
$553,081 $475
Jul 12, 10 AM $0.000553
-9.09%
$553,081 $473
Jul 12, 9 AM $0.000608
+10.00%
$608,389 $470
Jul 12, 8 AM $0.000553
+0.00%
$553,081 $471
Jul 12, 7 AM $0.000553
+0.00%
$553,081 $471
Jul 12, 6 AM $0.000553
-9.09%
$553,081 $479
Jul 12, 5 AM $0.000608
+0.00%
$608,389 $499
Jul 12, 4 AM $0.000608
+10.00%
$608,389 $513
Jul 12, 3 AM $0.000608
+0.00%
$608,389 $476
Jul 12, 2 AM $0.000608
+10.00%
$608,389 $448
Jul 12, 1 AM $0.000553
+0.00%
$553,081 $672
Jul 12, 12 AM $0.000553
+0.00%
$553,081 $788
Jul 11, 11 PM $0.000553
+0.00%
$553,081 $782
Jul 11, 10 PM $0.000553
+0.00%
$553,081 $787
Jul 11, 9 PM $0.000553
+0.00%
$553,081 $973
Jul 11, 8 PM $0.000553
+0.00%
$553,081 $973
Jul 11, 7 PM $0.000553
+0.00%
$553,081 $973
Jul 11, 6 PM $0.000553
+0.00%
$553,081 $968
Jul 11, 5 PM $0.000553
+0.00%
$553,081 $957
Jul 11, 4 PM $0.000553
+0.00%
$553,081 $957
Jul 11, 3 PM $0.000553
+0.00%
$553,081 $950
Jul 11, 2 PM $0.000553
+0.00%
$553,081 $952
Jul 11, 1 PM $0.000553
+0.00%
$553,081 $1,132
Jul 11, 12 PM $0.000553
+0.00%
$553,081 $1,390
Jul 11, 11 AM $0.000553
+0.00%
$553,081 $1,110
Jul 11, 10 AM $0.000553
-9.09%
$553,081 $1,118
Jul 11, 9 AM $0.000608
+10.00%
$608,389 $1,115
Jul 11, 8 AM $0.000553
+0.00%
$553,081 $1,135
Jul 11, 7 AM $0.000553
+0.00%
$553,081 $1,414