King DAG Historical Data

KDAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000472
+14.29%
$ 471,804 $ 773
Mar 22, 2 PM $ 0.000413
+0.00%
$ 412,828 $ 777
Mar 22, 1 PM $ 0.000413
+0.00%
$ 412,828 $ 552
Mar 22, 12 PM $ 0.000413
-12.50%
$ 412,828 $ 561
Mar 22, 11 AM $ 0.000472
+0.00%
$ 471,804 $ 452
Mar 22, 10 AM $ 0.000472
+14.29%
$ 471,804 $ 461
Mar 22, 9 AM $ 0.000413
+0.00%
$ 412,828 $ 458
Mar 22, 8 AM $ 0.000413
+0.00%
$ 412,828 $ 393
Mar 22, 7 AM $ 0.000413
+0.00%
$ 412,828 $ 389
Mar 22, 6 AM $ 0.000413
+0.00%
$ 412,828 $ 389
Mar 22, 5 AM $ 0.000413
+0.00%
$ 412,828 $ 497
Mar 22, 4 AM $ 0.000413
-12.50%
$ 412,828 $ 492
Mar 22, 3 AM $ 0.000472
+0.00%
$ 471,804 $ 267
Mar 22, 2 AM $ 0.000472
+14.29%
$ 471,804 $ 270
Mar 22, 1 AM $ 0.000413
+0.00%
$ 412,828 $ 267
Mar 22, 12 AM $ 0.000413
+0.00%
$ 412,828 $ 270
Mar 21, 11 PM $ 0.000413
-12.50%
$ 412,828 $ 274
Mar 21, 10 PM $ 0.000472
+0.00%
$ 471,804 $ 271
Mar 21, 9 PM $ 0.000472
+14.29%
$ 471,804 $ 288
Mar 21, 8 PM $ 0.000413
+0.00%
$ 412,828 $ 316
Mar 21, 7 PM $ 0.000413
+0.00%
$ 412,828 $ 320
Mar 21, 6 PM $ 0.000413
+0.00%
$ 412,828 $ 320
Mar 21, 5 PM $ 0.000413
+0.00%
$ 412,828 $ 322
Mar 21, 4 PM $ 0.000413
+0.00%
$ 412,828 $ 321
Mar 21, 3 PM $ 0.000413
-12.50%
$ 412,828 $ 316
Mar 21, 2 PM $ 0.000472
+0.00%
$ 471,804 $ 335
Mar 21, 1 PM $ 0.000472
+14.29%
$ 471,804 $ 379
Mar 21, 12 PM $ 0.000413
+0.00%
$ 412,828 $ 371
Mar 21, 11 AM $ 0.000472
+0.00%
$ 471,804 $ 417
Mar 21, 10 AM $ 0.000413
+0.00%
$ 412,828 $ 413
Mar 21, 9 AM $ 0.000413
+0.00%
$ 412,828 $ 421
Mar 21, 8 AM $ 0.000413
+0.00%
$ 412,828 $ 418
Mar 21, 7 AM $ 0.000413
+0.00%
$ 412,828 $ 428
Mar 21, 6 AM $ 0.000413
+0.00%
$ 412,828 $ 428
Mar 21, 5 AM $ 0.000413
-12.50%
$ 412,828 $ 261
Mar 21, 4 AM $ 0.000472
+0.00%
$ 471,804 $ 261
Mar 21, 3 AM $ 0.000472
+0.00%
$ 471,804 $ 265
Mar 21, 2 AM $ 0.000472
+0.00%
$ 471,804 $ 266
Mar 21, 1 AM $ 0.000413
+0.00%
$ 412,828 $ 316
Mar 21, 12 AM $ 0.000413
+0.00%
$ 412,828 $ 304
Mar 20, 11 PM $ 0.000413
+0.00%
$ 412,828 $ 311
Mar 20, 10 PM $ 0.000413
-0.04%
$ 412,828 $ 331
Mar 20, 9 PM $ 0.000413
+0.04%
$ 412,989 $ 314
Mar 20, 8 PM $ 0.000413
+0.08%
$ 412,809 $ 357
Mar 20, 7 PM $ 0.000412
+0.01%
$ 412,493 $ 360
Mar 20, 6 PM $ 0.000412
-0.02%
$ 412,443 $ 360
Mar 20, 5 PM $ 0.000413
-0.04%
$ 412,541 $ 371
Mar 20, 4 PM $ 0.000413
-0.02%
$ 412,697 $ 392
Mar 20, 3 PM $ 0.000413
-12.53%
$ 412,786 $ 392
Mar 20, 2 PM $ 0.000472
-0.03%
$ 471,921 $ 359