King DAG Historical Data

KDAG Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00104
-5.26%
$ 1.04 million $ 100,647
May 10, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 116,185
May 10, 3 PM $ 0.00109
-5.00%
$ 1.09 million $ 174,146
May 10, 2 PM $ 0.00121
+10.53%
$ 1.21 million $ 204,076
May 10, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 199,463
May 10, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 197,859
May 10, 11 AM $ 0.00109
+11.76%
$ 1.09 million $ 194,733
May 10, 10 AM $ 0.000978
+0.00%
$ 978,279 $ 193,504
May 10, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 192,270
May 10, 8 AM $ 0.00109
+11.76%
$ 1.09 million $ 191,445
May 10, 7 AM $ 0.000978
-5.56%
$ 978,279 $ 188,864
May 10, 6 AM $ 0.000978
-5.56%
$ 978,279 $ 186,623
May 10, 5 AM $ 0.00104
-10.00%
$ 1.04 million $ 180,328
May 10, 4 AM $ 0.00109
+5.56%
$ 1.09 million $ 174,651
May 10, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 170,803
May 10, 2 AM $ 0.00109
+5.56%
$ 1.09 million $ 165,733
May 10, 1 AM $ 0.00104
-5.26%
$ 1.04 million $ 160,073
May 10, 12 AM $ 0.00115
+5.26%
$ 1.15 million $ 151,413
May 9, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 143,153
May 9, 10 PM $ 0.00121
+10.53%
$ 1.21 million $ 137,215
May 9, 9 PM $ 0.00109
-5.00%
$ 1.09 million $ 134,731
May 9, 8 PM $ 0.00109
+5.56%
$ 1.09 million $ 131,582
May 9, 7 PM $ 0.00109
+5.56%
$ 1.09 million $ 129,191
May 9, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 127,095
May 9, 5 PM $ 0.00109
-9.52%
$ 1.09 million $ 120,058
May 9, 4 PM $ 0.00121
+10.53%
$ 1.21 million $ 102,185
May 9, 3 PM $ 0.00104
+12.50%
$ 1.04 million $ 39,926
May 9, 2 PM $ 0.000921
+14.29%
$ 920,733 $ 9,075
May 9, 1 PM $ 0.000806
+0.00%
$ 805,642 $ 5,314
May 9, 12 PM $ 0.000806
+0.00%
$ 805,642 $ 5,002
May 9, 11 AM $ 0.000806
+0.00%
$ 805,642 $ 4,769
May 9, 10 AM $ 0.000806
+0.00%
$ 805,642 $ 4,423
May 9, 9 AM $ 0.000806
+0.00%
$ 805,642 $ 3,929
May 9, 8 AM $ 0.000863
+7.14%
$ 863,188 $ 2,923
May 9, 7 AM $ 0.000806
+0.00%
$ 805,642 $ 2,648
May 9, 6 AM $ 0.000806
-6.67%
$ 805,642 $ 2,573
May 9, 5 AM $ 0.000863
+7.14%
$ 863,188 $ 2,375
May 9, 4 AM $ 0.000806
-6.67%
$ 805,642 $ 2,385
May 9, 3 AM $ 0.000863
+7.14%
$ 863,188 $ 2,199
May 9, 2 AM $ 0.000806
-6.67%
$ 805,642 $ 2,149
May 9, 1 AM $ 0.000863
+7.14%
$ 863,188 $ 2,215
May 9, 12 AM $ 0.000806
-6.67%
$ 805,642 $ 1,918
May 8, 11 PM $ 0.000863
+7.14%
$ 863,188 $ 1,653
May 8, 10 PM $ 0.000806
-6.67%
$ 805,642 $ 1,807
May 8, 9 PM $ 0.000863
+0.00%
$ 863,188 $ 1,807
May 8, 8 PM $ 0.000863
-0.19%
$ 863,188 $ 1,856
May 8, 7 PM $ 0.000865
+0.06%
$ 864,790 $ 1,819
May 8, 6 PM $ 0.000864
+7.16%
$ 864,284 $ 1,737
May 8, 5 PM $ 0.000807
-0.01%
$ 806,549 $ 1,706
May 8, 4 PM $ 0.000807
-0.01%
$ 806,642 $ 1,797