King DAG Historical Data

KDAG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.129
+32.08%
$ 128.93 million $ 14,388
Dec 4, 2022 $ 0.13
+9.67%
$ 129.63 million $ 15,725
Dec 3, 2022 $ 0.124
+18.28%
$ 124.36 million $ 102,576
Dec 2, 2022 $ 0.122
+40.40%
$ 122.33 million $ 28,949
Dec 1, 2022 $ 0.126
+47.50%
$ 126.3 million $ 9,858
Nov 30, 2022 $ 0.122
+37.92%
$ 122.11 million $ 9,198
Nov 29, 2022 $ 0.126
+41.43%
$ 126.1 million $ 10,447
Nov 28, 2022 $ 0.126
+11.38%
$ 126.28 million $ 10,774
Nov 27, 2022 $ 0.127
+49.91%
$ 126.8 million $ 49,293
Nov 26, 2022 $ 0.116
+36.43%
$ 115.65 million $ 8,578
Nov 25, 2022 $ 0.0849
-0.87%
$ 84.86 million $ 9,107
Nov 24, 2022 $ 0.0856
+0.81%
$ 85.59 million $ 8,808
Nov 23, 2022 $ 0.085
-1.12%
$ 84.95 million $ 8,717
Nov 22, 2022 $ 0.108
+21.93%
$ 108.22 million $ 10,003
Nov 21, 2022 $ 0.114
+27.65%
$ 114.35 million $ 11,363
Nov 20, 2022 $ 0.0895
+5.95%
$ 89.49 million $ 11,707
Nov 19, 2022 $ 0.108
-1.06%
$ 107.6 million $ 7,333
Nov 18, 2022 $ 0.109
+27.72%
$ 108.75 million $ 8,911
Nov 17, 2022 $ 0.0851
+1.07%
$ 85.11 million $ 9,209
Nov 16, 2022 $ 0.0842
-0.12%
$ 84.2 million $ 8,522
Nov 15, 2022 $ 0.0842
-0.20%
$ 84.24 million $ 8,806
Nov 14, 2022 $ 0.0844
-50.61%
$ 84.37 million $ 8,670
Nov 13, 2022 $ 0.171
-9.16%
$ 171.29 million $ 9,237
Nov 12, 2022 $ 0.184
-2.44%
$ 184.35 million $ 10,172
Nov 11, 2022 $ 0.201
+4.26%
$ 200.96 million $ 10,587
Nov 10, 2022 $ 0.185
+2.50%
$ 184.81 million $ 10,004
Nov 9, 2022 $ 0.193
+5.19%
$ 193.41 million $ 10,471
Nov 8, 2022 $ 0.173
-2.44%
$ 172.91 million $ 187,847
Nov 7, 2022 $ 0.135
-22.82%
$ 135.16 million $ 13,250
Nov 6, 2022 $ 0.147
-16.76%
$ 146.53 million $ 18,953
Nov 5, 2022 $ 0.153
-11.77%
$ 153.38 million $ 22,921
Nov 4, 2022 $ 0.142
-7.39%
$ 142.3 million $ 23,180
Nov 3, 2022 $ 0.134
-11.51%
$ 134.42 million $ 21,404
Nov 2, 2022 $ 0.144
+5.75%
$ 144.41 million $ 113,043
Nov 1, 2022 $ 0.131
-11.49%
$ 130.81 million $ 47,612
Oct 31, 2022 $ 0.148
+4.51%
$ 147.65 million $ 10,480
Oct 30, 2022 $ 0.134
-10.08%
$ 134.02 million $ 27,951
Oct 29, 2022 $ 0.149
+0.48%
$ 148.97 million $ 13,619
Oct 28, 2022 $ 0.148
+34.43%
$ 148.19 million $ 11,015
Oct 27, 2022 $ 0.133
+8.82%
$ 132.75 million $ 16,130
Oct 26, 2022 $ 0.145
+36.90%
$ 144.99 million $ 20,491
Oct 25, 2022 $ 0.122
+43.69%
$ 122.26 million $ 17,415
Oct 24, 2022 $ 0.121
+40.59%
$ 121.11 million $ 4,953
Oct 23, 2022 $ 0.123
+11.02%
$ 123.14 million $ 5,905
Oct 22, 2022 $ 0.127
+49.73%
$ 127.24 million $ 21,892
Oct 21, 2022 $ 0.126
-16.09%
$ 125.51 million $ 40,114
Oct 20, 2022 $ 0.15
+0.02%
$ 149.56 million $ 237,568
Oct 19, 2022 $ 0.15
-0.02%
$ 149.6 million $ 240,058
Oct 18, 2022 $ 0.15
+0.03%
$ 149.65 million $ 238,342
Oct 17, 2022 $ 0.15
+0.00%
$ 149.65 million $ 198,294