King DAG Historical Data

KDAG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.000553
+0.00%
$553,081 $1,414
Jul 11, 6 AM $0.000553
+0.00%
$553,081 $1,406
Jul 11, 5 AM $0.000608
+10.00%
$608,389 $1,374
Jul 11, 4 AM $0.000553
+0.00%
$553,081 $1,393
Jul 11, 3 AM $0.000553
+0.00%
$553,081 $1,429
Jul 11, 2 AM $0.000553
+0.00%
$553,081 $1,423
Jul 11, 1 AM $0.000553
-9.09%
$553,081 $1,250
Jul 11, 12 AM $0.000608
+0.00%
$608,389 $1,150
Jul 10, 11 PM $0.000608
+0.00%
$608,389 $1,228
Jul 10, 10 PM $0.000608
+10.00%
$608,389 $1,255
Jul 10, 9 PM $0.000553
+0.04%
$553,081 $1,124
Jul 10, 8 PM $0.000553
-0.16%
$552,883 $1,124
Jul 10, 7 PM $0.000554
+0.03%
$553,753 $1,126
Jul 10, 5 PM $0.000554
+0.00%
$553,618 $1,125
Jul 10, 4 PM $0.000554
+0.00%
$553,618 $1,125
Jul 10, 3 PM $0.000554
-9.06%
$553,645 $1,130
Jul 10, 2 PM $0.000553
+0.05%
$553,452 $1,174
Jul 10, 1 PM $0.000553
+0.01%
$553,177 $1,008
Jul 10, 12 PM $0.000553
-0.07%
$553,097 $704
Jul 10, 11 AM $0.000553
-9.06%
$553,495 $840
Jul 10, 10 AM $0.000609
-0.07%
$608,668 $970
Jul 10, 9 AM $0.000609
+0.04%
$609,081 $971
Jul 10, 8 AM $0.000609
+9.95%
$608,845 $959
Jul 10, 7 AM $0.000554
-9.03%
$553,771 $682
Jul 10, 6 AM $0.000609
+0.04%
$608,717 $693
Jul 10, 5 AM $0.000608
-0.03%
$608,444 $846
Jul 10, 4 AM $0.000609
-0.08%
$608,508 $811
Jul 10, 3 AM $0.000554
+0.01%
$553,618 $824
Jul 10, 2 AM $0.000554
-9.03%
$553,569 $836
Jul 10, 1 AM $0.000553
+0.04%
$553,189 $779
Jul 10, 12 AM $0.000553
+0.27%
$552,975 $762
Jul 9, 11 PM $0.000607
+9.90%
$607,024 $684
Jul 9, 10 PM $0.000552
-0.02%
$551,694 $650
Jul 9, 9 PM $0.000552
-0.30%
$551,846 $595
Jul 9, 8 PM $0.000553
-0.06%
$553,465 $597
Jul 9, 7 PM $0.000554
+0.00%
$553,802 $597
Jul 9, 6 PM $0.000554
+0.05%
$553,526 $598
Jul 9, 5 PM $0.000552
-0.29%
$551,694 $596
Jul 9, 4 PM $0.000553
-9.02%
$553,316 $598
Jul 9, 3 PM $0.000608
+10.02%
$608,057 $689
Jul 9, 2 PM $0.000553
-0.02%
$552,575 $656
Jul 9, 1 PM $0.000553
+0.04%
$552,608 $648
Jul 9, 12 PM $0.000552
+0.01%
$552,364 $642
Jul 9, 11 AM $0.000553
+0.08%
$553,097 $524
Jul 9, 10 AM $0.000553
-9.08%
$552,853 $573
Jul 9, 9 AM $0.000608
-0.05%
$607,809 $965
Jul 9, 8 AM $0.000608
-0.05%
$607,550 $956
Jul 9, 7 AM $0.000608
+9.99%
$607,970 $956
Jul 9, 6 AM $0.000553
+0.02%
$552,801 $952
Jul 9, 5 AM $0.000553
-0.03%
$552,537 $806