King DAG Historical Data

KDAG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000472
+14.12%
$ 472,060 $ 302
Mar 20, 12 PM $ 0.000414
+0.07%
$ 413,663 $ 303
Mar 20, 11 AM $ 0.000413
-12.51%
$ 413,394 $ 253
Mar 20, 10 AM $ 0.000472
+14.31%
$ 472,478 $ 254
Mar 20, 9 AM $ 0.000413
-0.03%
$ 413,345 $ 528
Mar 20, 8 AM $ 0.000413
-0.07%
$ 413,467 $ 526
Mar 20, 7 AM $ 0.000414
+0.14%
$ 413,760 $ 532
Mar 20, 6 AM $ 0.000413
-0.07%
$ 413,199 $ 548
Mar 20, 5 AM $ 0.000413
+0.06%
$ 413,492 $ 572
Mar 20, 4 AM $ 0.000413
+0.00%
$ 413,241 $ 585
Mar 20, 3 AM $ 0.000413
-0.10%
$ 413,245 $ 592
Mar 20, 2 AM $ 0.000414
-12.66%
$ 413,663 $ 673
Mar 20, 1 AM $ 0.000474
+0.00%
$ 473,597 $ 634
Mar 20, 12 AM $ 0.000474
+0.00%
$ 473,597 $ 714
Mar 19, 11 PM $ 0.000474
+14.29%
$ 473,590 $ 830
Mar 19, 10 PM $ 0.000414
+0.00%
$ 414,391 $ 834
Mar 19, 9 PM $ 0.000414
+0.01%
$ 414,397 $ 945
Mar 19, 8 PM $ 0.000414
+0.00%
$ 414,342 $ 878
Mar 19, 7 PM $ 0.000414
+0.23%
$ 414,326 $ 879
Mar 19, 6 PM $ 0.000413
+0.01%
$ 413,382 $ 878
Mar 19, 5 PM $ 0.000413
-0.01%
$ 413,346 $ 877
Mar 19, 4 PM $ 0.000413
+0.11%
$ 413,370 $ 1,053
Mar 19, 3 PM $ 0.000413
-0.12%
$ 412,931 $ 1,090
Mar 19, 2 PM $ 0.000413
+0.24%
$ 413,418 $ 1,086
Mar 19, 1 PM $ 0.000471
+14.20%
$ 471,365 $ 2,195
Mar 19, 12 PM $ 0.000413
+0.06%
$ 412,736 $ 2,275
Mar 19, 11 AM $ 0.000412
+0.05%
$ 412,493 $ 2,291
Mar 19, 10 AM $ 0.000412
-12.51%
$ 412,298 $ 2,372
Mar 19, 9 AM $ 0.000471
+14.29%
$ 471,254 $ 2,127
Mar 19, 8 AM $ 0.000412
-12.39%
$ 412,323 $ 2,242
Mar 19, 7 AM $ 0.000471
+14.23%
$ 470,616 $ 2,222
Mar 19, 6 AM $ 0.000471
+0.06%
$ 470,893 $ 2,205
Mar 19, 5 AM $ 0.000412
-0.04%
$ 411,789 $ 2,183
Mar 19, 4 AM $ 0.000412
-12.57%
$ 411,959 $ 2,198
Mar 19, 3 AM $ 0.000471
+14.21%
$ 471,198 $ 2,198
Mar 19, 2 AM $ 0.000413
+0.47%
$ 412,566 $ 2,173
Mar 19, 1 AM $ 0.000469
+14.29%
$ 469,288 $ 2,147
Mar 19, 12 AM $ 0.000411
-0.01%
$ 410,627 $ 2,068
Mar 18, 11 PM $ 0.000411
-12.55%
$ 410,656 $ 1,944
Mar 18, 10 PM $ 0.00047
+0.00%
$ 469,602 $ 1,898
Mar 18, 9 PM $ 0.00047
+14.20%
$ 469,602 $ 1,821
Mar 18, 8 PM $ 0.000411
-0.23%
$ 411,208 $ 1,817
Mar 18, 7 PM $ 0.000412
-0.15%
$ 412,153 $ 1,814
Mar 18, 6 PM $ 0.000413
+0.02%
$ 412,785 $ 1,815
Mar 18, 5 PM $ 0.000413
-0.01%
$ 412,687 $ 1,803
Mar 18, 4 PM $ 0.000413
-0.05%
$ 412,722 $ 1,611
Mar 18, 3 PM $ 0.000413
+0.13%
$ 412,931 $ 1,572
Mar 18, 2 PM $ 0.000412
+0.00%
$ 412,398 $ 1,575
Mar 18, 1 PM $ 0.000353
-14.33%
$ 353,440 $ 462
Mar 18, 12 PM $ 0.000354
-14.34%
$ 353,607 $ 382