King DAG Historical Data

KDAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.238
-1.37%
$238.49 million $1,043
Feb 5, 2023 $0.242
-1.88%
$241.8 million $1,577
Feb 4, 2023 $0.246
+2.17%
$246.44 million $10,955
Feb 3, 2023 $0.241
+0.08%
$241.2 million $3,413
Feb 2, 2023 $0.241
+0.44%
$240.84 million $1,453
Feb 1, 2023 $0.24
+2.15%
$239.66 million $1,463
Jan 31, 2023 $0.235
+0.55%
$234.57 million $1,105
Jan 30, 2023 $0.233
-3.10%
$233.29 million $7,098
Jan 29, 2023 $0.241
+3.00%
$240.77 million $51,117
Jan 28, 2023 $0.234
+1.45%
$233.76 million $3,493
Jan 27, 2023 $0.23
-2.01%
$230.42 million $2,302
Jan 26, 2023 $0.235
+4.44%
$235.04 million $4,576
Jan 25, 2023 $0.225
-6.57%
$224.9 million $5,313
Jan 24, 2023 $0.241
-1.78%
$240.71 million $9,014
Jan 23, 2023 $0.242
+1.39%
$242.31 million $14,344
Jan 22, 2023 $0.239
-4.84%
$238.99 million $12,394
Jan 21, 2023 $0.251
-14.06%
$251.14 million $106,858
Jan 20, 2023 $0.295
+58.28%
$295.22 million $199,537
Jan 19, 2023 $0.191
+4.27%
$191.47 million $3,957
Jan 18, 2023 $0.184
+4.21%
$183.62 million $28,658
Jan 17, 2023 $0.176
+1.10%
$176.2 million $3,149
Jan 16, 2023 $0.174
+0.26%
$174.28 million $2,077
Jan 15, 2023 $0.174
-0.48%
$173.83 million $5,833
Jan 14, 2023 $0.175
+0.63%
$174.66 million $25,331
Jan 13, 2023 $0.174
+0.48%
$173.57 million $3,856
Jan 12, 2023 $0.173
+0.67%
$172.74 million $5,131
Jan 11, 2023 $0.172
-1.03%
$171.59 million $48,193
Jan 10, 2023 $0.173
+5.63%
$173 million $148,318
Jan 9, 2023 $0.164
+2.49%
$163.77 million $14,025
Jan 8, 2023 $0.16
-0.24%
$159.8 million $11,195
Jan 7, 2023 $0.16
+2.75%
$160.18 million $7,006
Jan 6, 2023 $0.156
+12.18%
$155.89 million $3,592
Jan 5, 2023 $0.154
-13.55%
$153.69 million $198,825
Jan 4, 2023 $0.185
+110.06%
$185.14 million $226,604
Jan 3, 2023 $0.145
+36.83%
$144.77 million $9,677
Jan 2, 2023 $0.144
+21.49%
$143.62 million $18,310
Jan 1, 2023 $0.143
+64.91%
$143.39 million $31,694
Dec 31, 2022 $0.142
+42.13%
$142.23 million $9,340
Dec 30, 2022 $0.142
+67.88%
$142.01 million $15,501
Dec 29, 2022 $0.141
+55.36%
$140.79 million $8,630
Dec 28, 2022 $0.141
+53.44%
$140.6 million $10,825
Dec 27, 2022 $0.142
+26.55%
$142.13 million $11,039
Dec 26, 2022 $0.145
+19.29%
$144.59 million $23,458
Dec 25, 2022 $0.142
+62.53%
$141.83 million $39,284
Dec 24, 2022 $0.141
+64.60%
$140.8 million $9,561
Dec 23, 2022 $0.14
+60.26%
$139.58 million $8,897
Dec 22, 2022 $0.139
+49.00%
$139.4 million $9,036
Dec 21, 2022 $0.14
+53.36%
$140.02 million $12,028
Dec 20, 2022 $0.141
+61.78%
$141.36 million $11,781
Dec 19, 2022 $0.138
+40.35%
$138.3 million $9,615