King DAG Historical Data

KDAG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000553
-0.03%
$552,537 $806
Jul 9, 4 AM $0.000553
-0.03%
$552,636 $844
Jul 9, 3 AM $0.000553
-9.13%
$552,822 $795
Jul 9, 2 AM $0.000553
-0.14%
$553,159 $789
Jul 9, 1 AM $0.000554
+0.00%
$553,802 $790
Jul 9, 12 AM $0.000554
+0.38%
$553,713 $922
Jul 8, 11 PM $0.000551
-0.17%
$551,298 $977
Jul 8, 10 PM $0.000552
+0.02%
$552,364 $996
Jul 8, 9 PM $0.000552
-0.17%
$552,273 $996
Jul 8, 8 PM $0.000554
-0.05%
$553,863 $1,002
Jul 8, 7 PM $0.000554
-8.94%
$554,195 $1,002
Jul 8, 6 PM $0.000609
+10.02%
$608,609 $1,032
Jul 8, 5 PM $0.000553
+0.03%
$553,159 $1,072
Jul 8, 4 PM $0.000553
+0.10%
$553,009 $1,184
Jul 8, 3 PM $0.000552
-0.19%
$552,474 $1,094
Jul 8, 2 PM $0.000554
+0.04%
$553,526 $1,083
Jul 8, 1 PM $0.000553
+0.02%
$553,281 $1,076
Jul 8, 12 PM $0.000553
+0.15%
$553,188 $1,077
Jul 8, 11 AM $0.000552
-9.31%
$552,381 $1,060
Jul 8, 10 AM $0.000609
-0.15%
$609,118 $1,135
Jul 8, 9 AM $0.00061
+0.02%
$610,060 $751
Jul 8, 8 AM $0.00061
-0.15%
$609,959 $753
Jul 8, 7 AM $0.000611
+10.01%
$611,145 $781
Jul 8, 6 AM $0.000556
+0.00%
$555,515 $806
Jul 8, 5 AM $0.000556
+0.02%
$555,529 $798
Jul 8, 4 AM $0.000555
+0.01%
$555,401 $761
Jul 8, 3 AM $0.000555
-9.15%
$555,340 $758
Jul 8, 2 AM $0.000611
-0.20%
$611,247 $829
Jul 8, 1 AM $0.000612
+10.01%
$612,441 $830
Jul 8, 12 AM $0.000557
-9.09%
$556,731 $1,836
Jul 7, 11 PM $0.000612
+9.96%
$612,387 $1,777
Jul 7, 10 PM $0.000557
+0.19%
$556,886 $1,761
Jul 7, 9 PM $0.000556
-0.23%
$555,864 $1,758
Jul 7, 8 PM $0.000557
+0.02%
$557,232 $1,766
Jul 7, 7 PM $0.000557
-9.24%
$557,134 $1,934
Jul 7, 6 PM $0.000614
+10.01%
$613,805 $1,905
Jul 7, 5 PM $0.000558
-9.09%
$557,973 $1,863
Jul 7, 4 PM $0.000614
+9.98%
$613,634 $1,751
Jul 7, 3 PM $0.000558
-9.14%
$558,067 $1,743
Jul 7, 2 PM $0.000614
-0.04%
$613,976 $1,744
Jul 7, 1 PM $0.000614
+9.94%
$614,216 $1,747
Jul 7, 12 PM $0.000559
+0.11%
$558,659 $1,746
Jul 7, 11 AM $0.000558
+0.06%
$558,062 $1,758
Jul 7, 10 AM $0.000557
-8.99%
$557,289 $1,506
Jul 7, 9 AM $0.000612
+9.98%
$612,336 $1,552
Jul 7, 8 AM $0.000557
+0.09%
$556,810 $1,556
Jul 7, 7 AM $0.000556
-9.04%
$556,175 $1,536
Jul 7, 6 AM $0.000611
+9.94%
$611,424 $1,513
Jul 7, 5 AM $0.000556
-9.08%
$556,163 $1,665
Jul 7, 4 AM $0.000612
+10.04%
$611,738 $1,835