King DAG Historical Data

KDAG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000354
-14.34%
$ 353,607 $ 382
Mar 18, 11 AM $ 0.000413
-0.01%
$ 412,809 $ 365
Mar 18, 10 AM $ 0.000354
-14.29%
$ 353,810 $ 290
Mar 18, 9 AM $ 0.000413
+16.58%
$ 412,785 $ 262
Mar 18, 8 AM $ 0.000354
-0.03%
$ 354,087 $ 144
Mar 18, 7 AM $ 0.000354
-0.02%
$ 354,191 $ 1,276
Mar 18, 6 AM $ 0.000354
-0.06%
$ 354,275 $ 1,283
Mar 18, 5 AM $ 0.000355
+0.04%
$ 354,505 $ 1,329
Mar 18, 4 AM $ 0.000354
+0.12%
$ 354,380 $ 1,367
Mar 18, 3 AM $ 0.000354
+0.03%
$ 353,920 $ 1,357
Mar 18, 2 AM $ 0.000354
+0.03%
$ 353,815 $ 1,330
Mar 18, 1 AM $ 0.000354
+0.00%
$ 353,709 $ 1,404
Mar 18, 12 AM $ 0.000413
+0.03%
$ 412,660 $ 2,142
Mar 17, 11 PM $ 0.000354
+0.00%
$ 353,613 $ 2,167
Mar 17, 10 PM $ 0.000354
-0.07%
$ 353,613 $ 2,189
Mar 17, 9 PM $ 0.000354
-14.34%
$ 353,857 $ 2,192
Mar 17, 8 PM $ 0.000413
+0.13%
$ 413,072 $ 2,220
Mar 17, 7 PM $ 0.000413
-0.06%
$ 412,517 $ 2,262
Mar 17, 6 PM $ 0.000413
+0.08%
$ 412,781 $ 3,451
Mar 17, 5 PM $ 0.000412
+16.58%
$ 412,468 $ 3,454
Mar 17, 4 PM $ 0.000354
+0.08%
$ 353,811 $ 3,453
Mar 17, 3 PM $ 0.000354
-14.29%
$ 412,760 $ 3,450
Mar 17, 2 PM $ 0.000412
+0.01%
$ 412,444 $ 3,462
Mar 17, 1 PM $ 0.000412
+16.69%
$ 412,420 $ 3,468
Mar 17, 12 PM $ 0.000353
+0.05%
$ 353,419 $ 3,478
Mar 17, 11 AM $ 0.000353
+0.07%
$ 353,253 $ 3,479
Mar 17, 10 AM $ 0.000353
-0.07%
$ 353,003 $ 3,955
Mar 17, 9 AM $ 0.000353
+0.03%
$ 353,253 $ 3,970
Mar 17, 8 AM $ 0.000353
-14.26%
$ 353,149 $ 3,968
Mar 17, 7 AM $ 0.000412
+0.00%
$ 411,886 $ 2,839
Mar 17, 6 AM $ 0.000412
-0.03%
$ 411,886 $ 2,870
Mar 17, 5 AM $ 0.000412
-0.06%
$ 412,007 $ 2,825
Mar 17, 4 AM $ 0.000412
-0.02%
$ 412,274 $ 3,346
Mar 17, 3 AM $ 0.000412
+0.04%
$ 412,337 $ 3,388
Mar 17, 2 AM $ 0.000412
-0.02%
$ 412,177 $ 3,355
Mar 17, 1 AM $ 0.000412
-0.10%
$ 412,250 $ 3,283
Mar 17, 12 AM $ 0.000413
-0.01%
$ 412,646 $ 2,557
Mar 16, 11 PM $ 0.000413
+0.00%
$ 412,685 $ 2,533
Mar 16, 10 PM $ 0.000413
+0.00%
$ 412,693 $ 2,500
Mar 16, 9 PM $ 0.000413
-0.12%
$ 412,693 $ 2,501
Mar 16, 8 PM $ 0.000413
+0.10%
$ 413,178 $ 3,956
Mar 16, 7 PM $ 0.000413
+0.01%
$ 412,760 $ 3,906
Mar 16, 6 PM $ 0.000413
+0.07%
$ 412,712 $ 2,725
Mar 16, 5 PM $ 0.000412
+0.01%
$ 412,420 $ 2,725
Mar 16, 4 PM $ 0.000412
-12.53%
$ 412,371 $ 2,730
Mar 16, 3 PM $ 0.000471
+14.27%
$ 471,143 $ 2,812
Mar 16, 2 PM $ 0.000413
-12.46%
$ 412,564 $ 2,802
Mar 16, 1 PM $ 0.000471
-0.01%
$ 471,143 $ 2,794
Mar 16, 12 PM $ 0.000471
+14.45%
$ 471,365 $ 2,783
Mar 16, 11 AM $ 0.000412
-0.03%
$ 411,862 $ 2,780