King DAG Historical Data

KDAG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.141
+33.70%
$140.88 million $14,208
Dec 17, 2022 $0.142
+6.97%
$142.29 million $18,357
Dec 16, 2022 $0.142
+52.46%
$142.16 million $99,600
Dec 15, 2022 $0.141
+33.68%
$141.02 million $11,794
Dec 14, 2022 $0.142
+11.68%
$141.64 million $18,549
Dec 13, 2022 $0.146
+1.06%
$146.21 million $45,674
Dec 12, 2022 $0.149
+42.92%
$149.08 million $116,490
Dec 11, 2022 $0.128
+9.37%
$127.8 million $23,098
Dec 10, 2022 $0.137
+58.58%
$137.41 million $35,725
Dec 9, 2022 $0.128
+50.01%
$128.24 million $9,562
Dec 8, 2022 $0.127
+48.45%
$126.65 million $9,076
Dec 7, 2022 $0.0853
-1.62%
$85.32 million $9,041
Dec 6, 2022 $0.128
+33.85%
$127.94 million $9,540
Dec 5, 2022 $0.129
+32.08%
$128.93 million $14,388
Dec 4, 2022 $0.13
+9.67%
$129.63 million $15,725
Dec 3, 2022 $0.124
+18.28%
$124.36 million $102,576
Dec 2, 2022 $0.122
+40.40%
$122.33 million $28,949
Dec 1, 2022 $0.126
+47.50%
$126.3 million $9,858
Nov 30, 2022 $0.122
+37.92%
$122.11 million $9,198
Nov 29, 2022 $0.126
+41.43%
$126.1 million $10,447
Nov 28, 2022 $0.126
+11.38%
$126.28 million $10,774
Nov 27, 2022 $0.127
+49.91%
$126.8 million $49,293
Nov 26, 2022 $0.116
+36.43%
$115.65 million $8,578
Nov 25, 2022 $0.0849
-0.87%
$84.86 million $9,107
Nov 24, 2022 $0.0856
+0.81%
$85.59 million $8,808
Nov 23, 2022 $0.085
-1.12%
$84.95 million $8,717
Nov 22, 2022 $0.108
+21.93%
$108.22 million $10,003
Nov 21, 2022 $0.114
+27.65%
$114.35 million $11,363
Nov 20, 2022 $0.0895
+5.95%
$89.49 million $11,707
Nov 19, 2022 $0.108
-1.06%
$107.6 million $7,333
Nov 18, 2022 $0.109
+27.72%
$108.75 million $8,911
Nov 17, 2022 $0.0851
+1.07%
$85.11 million $9,209
Nov 16, 2022 $0.0842
-0.12%
$84.2 million $8,522
Nov 15, 2022 $0.0842
-0.20%
$84.24 million $8,806
Nov 14, 2022 $0.0844
-50.61%
$84.37 million $8,670
Nov 13, 2022 $0.171
-9.16%
$171.29 million $9,237
Nov 12, 2022 $0.184
-2.44%
$184.35 million $10,172
Nov 11, 2022 $0.201
+4.26%
$200.96 million $10,587
Nov 10, 2022 $0.185
+2.50%
$184.81 million $10,004
Nov 9, 2022 $0.193
+5.19%
$193.41 million $10,471
Nov 8, 2022 $0.173
-2.44%
$172.91 million $187,847
Nov 7, 2022 $0.135
-22.82%
$135.16 million $13,250
Nov 6, 2022 $0.147
-16.76%
$146.53 million $18,953
Nov 5, 2022 $0.153
-11.77%
$153.38 million $22,921
Nov 4, 2022 $0.142
-7.39%
$142.3 million $23,180
Nov 3, 2022 $0.134
-11.51%
$134.42 million $21,404
Nov 2, 2022 $0.144
+5.75%
$144.41 million $113,043
Nov 1, 2022 $0.131
-11.49%
$130.81 million $47,612
Oct 31, 2022 $0.148
+4.51%
$147.65 million $10,480
Oct 30, 2022 $0.134
-10.08%
$134.02 million $27,951