King DAG Historical Data

KDAG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000412
-0.03%
$ 411,862 $ 2,780
Mar 16, 10 AM $ 0.000412
-12.52%
$ 411,983 $ 2,291
Mar 16, 9 AM $ 0.000471
+14.40%
$ 470,964 $ 2,278
Mar 16, 8 AM $ 0.000412
+0.00%
$ 411,692 $ 2,330
Mar 16, 7 AM $ 0.000412
-0.05%
$ 411,692 $ 2,330
Mar 16, 5 AM $ 0.00047
+14.28%
$ 470,422 $ 2,296
Mar 16, 4 AM $ 0.000412
-0.11%
$ 411,644 $ 1,714
Mar 16, 3 AM $ 0.000412
-0.04%
$ 412,080 $ 1,733
Mar 16, 2 AM $ 0.000412
+16.61%
$ 412,250 $ 2,535
Mar 16, 1 AM $ 0.000354
-14.35%
$ 353,523 $ 2,534
Mar 16, 12 AM $ 0.000413
-12.50%
$ 412,736 $ 2,583
Mar 15, 11 PM $ 0.000472
+0.00%
$ 471,697 $ 2,580
Mar 15, 10 PM $ 0.000472
+14.29%
$ 471,697 $ 2,580
Mar 15, 9 PM $ 0.000413
+0.00%
$ 412,735 $ 2,686
Mar 15, 8 PM $ 0.000354
+0.00%
$ 353,773 $ 1,208
Mar 15, 7 PM $ 0.000354
-14.29%
$ 353,773 $ 1,208
Mar 15, 6 PM $ 0.000413
+0.00%
$ 412,735 $ 1,248
Mar 15, 5 PM $ 0.000413
+16.67%
$ 412,735 $ 1,241
Mar 15, 4 PM $ 0.000354
-14.29%
$ 353,773 $ 1,235
Mar 15, 3 PM $ 0.000413
+0.00%
$ 412,735 $ 1,151
Mar 15, 2 PM $ 0.000413
+0.00%
$ 412,735 $ 1,238
Mar 15, 1 PM $ 0.000413
+16.67%
$ 412,735 $ 1,238
Mar 15, 12 PM $ 0.000354
+0.00%
$ 353,773 $ 1,261
Mar 15, 11 AM $ 0.000354
-14.29%
$ 353,773 $ 1,270
Mar 15, 10 AM $ 0.000413
+0.00%
$ 412,735 $ 1,310
Mar 15, 9 AM $ 0.000413
+0.00%
$ 412,735 $ 1,310
Mar 15, 8 AM $ 0.000413
+0.00%
$ 412,735 $ 1,253
Mar 15, 7 AM $ 0.000413
+0.00%
$ 412,735 $ 1,254
Mar 15, 6 AM $ 0.000413
+0.00%
$ 412,735 $ 1,256
Mar 15, 5 AM $ 0.000413
+16.67%
$ 412,735 $ 1,278
Mar 15, 4 AM $ 0.000354
-14.29%
$ 353,773 $ 1,318
Mar 15, 3 AM $ 0.000354
-14.29%
$ 353,773 $ 1,572
Mar 15, 2 AM $ 0.000413
+0.00%
$ 412,735 $ 1,529
Mar 15, 1 AM $ 0.000413
+0.00%
$ 412,735 $ 786
Mar 15, 12 AM $ 0.000413
+0.00%
$ 412,735 $ 749
Mar 14, 11 PM $ 0.000413
+0.00%
$ 412,735 $ 785
Mar 14, 10 PM $ 0.000413
-12.50%
$ 412,735 $ 826
Mar 14, 9 PM $ 0.000472
+0.00%
$ 471,697 $ 727
Mar 14, 8 PM $ 0.000472
+14.29%
$ 471,697 $ 721
Mar 14, 7 PM $ 0.000413
+0.00%
$ 412,735 $ 769
Mar 14, 6 PM $ 0.000413
+0.00%
$ 412,735 $ 722
Mar 14, 5 PM $ 0.000413
+0.00%
$ 412,735 $ 723
Mar 14, 4 PM $ 0.000413
+0.00%
$ 412,735 $ 723
Mar 14, 3 PM $ 0.000413
-12.50%
$ 412,735 $ 1,320
Mar 14, 2 PM $ 0.000472
+0.00%
$ 471,697 $ 1,242
Mar 14, 1 PM $ 0.000472
+0.00%
$ 471,697 $ 1,242
Mar 14, 12 PM $ 0.000472
+0.00%
$ 471,697 $ 1,218
Mar 14, 11 AM $ 0.000413
-12.50%
$ 412,735 $ 1,227
Mar 14, 10 AM $ 0.000472
+0.00%
$ 471,697 $ 1,244
Mar 14, 9 AM $ 0.000472
+0.00%
$ 471,697 $ 1,244