King DAG Historical Data

KDAG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.000612
+10.04%
$611,738 $1,835
Jul 7, 3 AM $0.000556
-9.13%
$555,926 $1,858
Jul 7, 2 AM $0.000612
+0.04%
$611,791 $1,916
Jul 7, 1 AM $0.000612
+10.39%
$611,519 $1,915
Jul 7, 12 AM $0.000554
+0.08%
$553,958 $775
Jul 6, 11 PM $0.000555
+0.01%
$554,970 $777
Jul 6, 10 PM $0.000555
+0.01%
$554,908 $775
Jul 6, 9 PM $0.000555
-0.12%
$554,847 $775
Jul 6, 8 PM $0.000555
-0.03%
$555,477 $772
Jul 6, 7 PM $0.000555
-0.01%
$555,309 $603
Jul 6, 6 PM $0.000555
-0.02%
$555,374 $603
Jul 6, 5 PM $0.000555
+0.00%
$555,370 $619
Jul 6, 4 PM $0.000555
+0.02%
$555,247 $621
Jul 6, 3 PM $0.000555
-0.03%
$555,124 $621
Jul 6, 2 PM $0.000555
-0.07%
$554,919 $624
Jul 6, 1 PM $0.000555
+0.03%
$555,370 $1,457
Jul 6, 12 PM $0.000555
+0.00%
$555,162 $1,456
Jul 6, 11 AM $0.000555
-0.06%
$555,185 $1,607
Jul 6, 10 AM $0.000556
-9.08%
$555,556 $1,609
Jul 6, 9 AM $0.000611
+0.03%
$611,145 $1,551
Jul 6, 8 AM $0.00061
-0.15%
$610,323 $1,615
Jul 6, 7 AM $0.000611
+0.00%
$611,247 $1,784
Jul 6, 6 AM $0.000611
+9.98%
$611,221 $2,092
Jul 6, 5 AM $0.000556
-0.01%
$555,772 $2,133
Jul 6, 4 AM $0.000556
-0.01%
$555,833 $2,160
Jul 6, 3 AM $0.000556
-9.13%
$555,897 $2,484
Jul 6, 2 AM $0.000612
+0.11%
$611,723 $2,751
Jul 6, 1 AM $0.000611
-0.05%
$611,077 $2,856
Jul 6, 12 AM $0.000611
+10.08%
$611,362 $2,869
Jul 5, 11 PM $0.000557
+0.21%
$556,886 $2,880
Jul 5, 10 PM $0.000556
+0.00%
$555,728 $2,910
Jul 5, 9 PM $0.000556
+0.00%
$555,728 $3,047
Jul 5, 8 PM $0.000556
+0.00%
$555,728 $3,045
Jul 5, 7 PM $0.000556
+0.00%
$555,728 $3,228
Jul 5, 6 PM $0.000556
-9.09%
$555,728 $3,228
Jul 5, 5 PM $0.000611
+0.00%
$611,301 $3,215
Jul 5, 4 PM $0.000611
+10.00%
$611,301 $3,217
Jul 5, 3 PM $0.000556
-9.09%
$555,728 $3,241
Jul 5, 2 PM $0.000611
+10.00%
$611,301 $3,363
Jul 5, 1 PM $0.000556
+0.00%
$555,728 $2,593
Jul 5, 12 PM $0.000556
+0.00%
$555,728 $2,608
Jul 5, 11 AM $0.000611
+0.00%
$611,301 $2,584
Jul 5, 10 AM $0.000611
+0.00%
$611,301 $3,620
Jul 5, 9 AM $0.000611
+0.00%
$611,301 $3,656
Jul 5, 8 AM $0.000556
+0.00%
$555,728 $4,154
Jul 5, 7 AM $0.000556
-9.09%
$555,728 $4,022
Jul 5, 6 AM $0.000611
+10.00%
$611,301 $3,968
Jul 5, 5 AM $0.000556
-9.09%
$555,728 $4,054
Jul 5, 4 AM $0.000556
+0.00%
$555,728 $4,060
Jul 5, 3 AM $0.0005
-10.00%
$500,156 $3,601