King DAG Historical Data

KDAG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.173
-0.54%
$ 173.47 million $ 1,652
Jul 7, 2022 $ 0.174
+1.37%
$ 174.41 million $ 840
Jul 6, 2022 $ 0.172
+3.00%
$ 172.05 million $ 1,109
Jul 5, 2022 $ 0.167
-0.62%
$ 167.04 million $ 3,290
Jul 4, 2022 $ 0.168
-3.32%
$ 168.08 million $ 3,252
Jul 3, 2022 $ 0.174
-3.22%
$ 173.85 million $ 1,627
Jul 2, 2022 $ 0.18
-0.77%
$ 179.63 million $ 9,051
Jul 1, 2022 $ 0.181
+13.60%
$ 181.03 million $ 68,964
Jun 30, 2022 $ 0.159
-1.50%
$ 159.05 million $ 348
Jun 29, 2022 $ 0.161
-5.78%
$ 161.35 million $ 664
Jun 28, 2022 $ 0.171
-2.36%
$ 171.35 million $ 1,364
Jun 27, 2022 $ 0.175
-0.47%
$ -- $ 6,078
Download