King DAG Historical Data

KDAG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0005
-10.00%
$500,156 $3,601
Jul 5, 2 AM $0.000556
+11.11%
$555,728 $3,186
Jul 5, 1 AM $0.0005
-10.00%
$500,156 $3,080
Jul 5, 12 AM $0.000556
+0.00%
$555,728 $3,069
Jul 4, 11 PM $0.000556
+0.00%
$555,728 $3,073
Jul 4, 10 PM $0.000556
+0.00%
$555,728 $3,053
Jul 4, 9 PM $0.000556
+0.00%
$555,728 $2,917
Jul 4, 8 PM $0.000556
+0.00%
$555,728 $2,923
Jul 4, 7 PM $0.000556
+0.00%
$555,728 $2,740
Jul 4, 6 PM $0.000556
+0.00%
$555,728 $2,820
Jul 4, 5 PM $0.000556
+0.00%
$555,728 $2,817
Jul 4, 4 PM $0.000556
+0.00%
$555,728 $2,813
Jul 4, 3 PM $0.000556
+0.00%
$555,728 $2,845
Jul 4, 2 PM $0.000556
+0.00%
$555,728 $2,722
Jul 4, 1 PM $0.000556
+0.00%
$555,728 $2,664
Jul 4, 12 PM $0.000556
+0.00%
$555,728 $2,659
Jul 4, 11 AM $0.000556
+0.00%
$555,728 $2,635
Jul 4, 10 AM $0.000556
+0.00%
$555,728 $1,464
Jul 4, 9 AM $0.000556
+0.00%
$555,728 $1,498
Jul 4, 8 AM $0.000556
+0.00%
$555,728 $933
Jul 4, 7 AM $0.000556
+0.00%
$555,728 $891
Jul 4, 6 AM $0.000556
-9.09%
$555,728 $628
Jul 4, 5 AM $0.000611
+10.00%
$611,301 $349
Jul 4, 4 AM $0.000556
+0.00%
$555,728 $331
Jul 4, 3 AM $0.000556
+0.00%
$555,728 $323
Jul 4, 2 AM $0.000556
+0.00%
$555,728 $280
Jul 4, 1 AM $0.000556
+0.00%
$555,728 $275
Jul 4, 12 AM $0.000556
+0.00%
$555,728 $279
Jul 3, 11 PM $0.000556
-9.09%
$555,728 $261
Jul 3, 10 PM $0.000611
+0.00%
$611,301 $260
Jul 3, 9 PM $0.000611
+10.03%
$611,301 $262
Jul 3, 8 PM $0.000556
-0.13%
$555,556 $256
Jul 3, 7 PM $0.000556
-0.01%
$556,293 $261
Jul 3, 6 PM $0.000556
+0.01%
$556,359 $237
Jul 3, 5 PM $0.000556
+0.01%
$556,297 $284
Jul 3, 4 PM $0.000556
-9.09%
$556,266 $302
Jul 3, 3 PM $0.000612
-0.03%
$611,893 $255
Jul 3, 2 PM $0.000612
+10.00%
$612,097 $383
Jul 3, 1 PM $0.000556
-0.02%
$556,452 $376
Jul 3, 12 PM $0.000557
-0.04%
$556,553 $375
Jul 3, 11 AM $0.000557
-9.06%
$556,762 $376
Jul 3, 10 AM $0.000612
+10.07%
$612,205 $370
Jul 3, 9 AM $0.000556
-9.20%
$556,129 $299
Jul 3, 8 AM $0.000613
+0.05%
$612,506 $297
Jul 3, 7 AM $0.000612
+9.98%
$612,165 $293
Jul 3, 6 AM $0.000557
+0.09%
$557,351 $296
Jul 3, 5 AM $0.000557
+0.01%
$556,821 $530
Jul 3, 4 AM $0.000557
-9.07%
$556,793 $531
Jul 3, 3 AM $0.000612
+10.00%
$612,404 $529
Jul 3, 2 AM $0.000557
-0.08%
$556,608 $523