King DAG Historical Data

KDAG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000472
+0.00%
$ 471,697 $ 1,244
Mar 14, 8 AM $ 0.000472
+0.00%
$ 471,697 $ 1,244
Mar 14, 7 AM $ 0.000413
+0.00%
$ 412,735 $ 1,244
Mar 14, 6 AM $ 0.000413
+0.00%
$ 412,735 $ 1,241
Mar 14, 5 AM $ 0.000413
+0.00%
$ 412,735 $ 1,258
Mar 14, 4 AM $ 0.000413
+0.00%
$ 412,735 $ 1,243
Mar 14, 3 AM $ 0.000413
+0.00%
$ 412,735 $ 929
Mar 14, 2 AM $ 0.000413
+0.00%
$ 412,735 $ 1,207
Mar 14, 1 AM $ 0.000413
+0.00%
$ 412,735 $ 1,207
Mar 14, 12 AM $ 0.000413
-12.50%
$ 412,735 $ 1,318
Mar 13, 11 PM $ 0.000472
+14.29%
$ 471,697 $ 1,293
Mar 13, 10 PM $ 0.000413
-0.01%
$ 412,735 $ 1,271
Mar 13, 9 PM $ 0.000413
-12.61%
$ 412,760 $ 1,305
Mar 13, 8 PM $ 0.000472
+14.36%
$ 472,322 $ 1,322
Mar 13, 7 PM $ 0.000413
+0.14%
$ 413,028 $ 1,274
Mar 13, 6 PM $ 0.000412
-0.13%
$ 412,468 $ 1,272
Mar 13, 5 PM $ 0.000413
+0.09%
$ 413,004 $ 1,298
Mar 13, 4 PM $ 0.000413
-0.11%
$ 412,614 $ 1,297
Mar 13, 3 PM $ 0.000472
+14.20%
$ 472,088 $ 706
Mar 13, 2 PM $ 0.000413
-0.19%
$ 413,394 $ 713
Mar 13, 1 PM $ 0.000414
+0.06%
$ 414,177 $ 788
Mar 13, 12 PM $ 0.000414
+0.18%
$ 413,932 $ 795
Mar 13, 11 AM $ 0.000472
+0.00%
$ 472,227 $ 796
Mar 13, 10 AM $ 0.000472
+14.38%
$ 472,236 $ 725
Mar 13, 9 AM $ 0.000413
+0.06%
$ 412,882 $ 870
Mar 13, 8 AM $ 0.000413
-0.04%
$ 412,639 $ 931
Mar 13, 7 AM $ 0.000413
-0.01%
$ 412,809 $ 931
Mar 13, 6 AM $ 0.000413
-12.55%
$ 412,858 $ 967
Mar 13, 5 AM $ 0.000472
+14.26%
$ 472,088 $ 952
Mar 13, 4 AM $ 0.000413
-12.49%
$ 413,174 $ 908
Mar 13, 3 AM $ 0.000472
+14.15%
$ 472,171 $ 914
Mar 13, 2 AM $ 0.000414
+0.01%
$ 413,638 $ 634
Mar 13, 1 AM $ 0.000414
-0.07%
$ 413,589 $ 634
Mar 13, 12 AM $ 0.000414
+0.01%
$ 413,868 $ 510
Mar 12, 11 PM $ 0.000414
-0.02%
$ 413,845 $ 502
Mar 12, 10 PM $ 0.000414
+0.03%
$ 413,929 $ 518
Mar 12, 9 PM $ 0.000414
-0.09%
$ 413,785 $ 497
Mar 12, 8 PM $ 0.000414
+0.03%
$ 414,162 $ 491
Mar 12, 7 PM $ 0.000414
+0.02%
$ 414,054 $ 489
Mar 12, 6 PM $ 0.000414
-0.05%
$ 413,956 $ 496
Mar 12, 5 PM $ 0.000414
+0.00%
$ 414,152 $ 483
Mar 12, 4 PM $ 0.000414
+0.03%
$ 414,152 $ 501
Mar 12, 3 PM $ 0.000414
+0.02%
$ 414,030 $ 690
Mar 12, 2 PM $ 0.000473
+14.26%
$ 473,289 $ 700
Mar 12, 1 PM $ 0.000414
-0.02%
$ 414,226 $ 626
Mar 12, 12 PM $ 0.000414
+0.00%
$ 414,299 $ 674
Mar 12, 11 AM $ 0.000414
+0.00%
$ 414,299 $ 727
Mar 12, 10 AM $ 0.000414
+0.05%
$ 414,299 $ 740
Mar 12, 9 AM $ 0.000414
-0.04%
$ 414,103 $ 609
Mar 12, 8 AM $ 0.000414
+0.01%
$ 414,250 $ 642