King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000791
-6.67%
$791,023 $2,396
May 22, 2026 $0.000848
+6.99%
$847,525 $1,760
May 21, 2026 $0.000792
-0.05%
$792,124 $1,801
May 20, 2026 $0.000792
+0.58%
$792,483 $4,885
May 19, 2026 $0.000788
-7.03%
$787,933 $12,454
May 18, 2026 $0.000848
-0.60%
$847,506 $6,718
May 17, 2026 $0.000853
+0.06%
$852,612 $6,099
May 16, 2026 $0.000852
+0.00%
$852,130 $28,619
May 15, 2026 $0.000852
+7.00%
$852,130 $4,015
May 14, 2026 $0.000796
-13.01%
$796,405 $15,978
May 13, 2026 $0.000915
+0.37%
$915,463 $19,109
May 12, 2026 $0.000912
-0.68%
$912,123 $9,703
May 11, 2026 $0.000918
-11.40%
$918,408 $40,973
May 10, 2026 $0.00104
-5.20%
$1.04 million $83,650
May 9, 2026 $0.00121
+40.00%
$1.21 million $143,153
May 8, 2026 $0.000863
+6.95%
$863,188 $1,653
May 7, 2026 $0.000807
-0.17%
$807,065 $5,938
May 6, 2026 $0.000808
+0.47%
$808,421 $3,427
May 5, 2026 $0.000805
-6.72%
$804,619 $2,118
May 4, 2026 $0.000863
+6.80%
$862,567 $4,260
May 3, 2026 $0.000808
-6.67%
$807,645 $5,088
May 2, 2026 $0.000808
-6.67%
$807,645 $10,252
May 1, 2026 $0.000865
-0.09%
$865,334 $10,236
Apr 30, 2026 $0.000866
+0.19%
$866,096 $13,780
Apr 29, 2026 $0.000864
-6.79%
$864,466 $18,043
Apr 28, 2026 $0.000927
-6.04%
$927,482 $34,000
Apr 27, 2026 $0.000987
-18.91%
$987,052 $66,851
Apr 26, 2026 $0.00122
+50.00%
$1.22 million $256,272
Apr 25, 2026 $0.000811
+7.69%
$811,467 $38,384
Apr 24, 2026 $0.000811
-6.21%
$753,505 $13,699
Apr 23, 2026 $0.000865
-0.67%
$865,239 $19,597
Apr 22, 2026 $0.000929
-16.18%
$871,067 $60,140
Apr 21, 2026 $0.00111
-17.43%
$1.11 million $101,481
Apr 20, 2026 $0.00134
-53.04%
$1.34 million $1.38 million
Apr 19, 2026 $0.00263
+73.08%
$2.86 million $838,044
Apr 18, 2026 $0.00152
-3.70%
$1.52 million $78,634
Apr 17, 2026 $0.00158
+124.86%
$1.58 million $646,662
Apr 16, 2026 $0.000642
+57.36%
$700,536 $44,514
Apr 15, 2026 $0.000408
-0.10%
$408,089 $88
Apr 14, 2026 $0.000409
-0.03%
$408,503 $95
Apr 13, 2026 $0.000409
-0.24%
$408,614 $249
Apr 12, 2026 $0.00041
+0.00%
$409,596 $210
Apr 11, 2026 $0.00041
+0.00%
$409,613 $732
Apr 10, 2026 $0.00041
-0.13%
$409,613 $808
Apr 9, 2026 $0.00041
-0.30%
$410,147 $110
Apr 8, 2026 $0.000411
+0.19%
$411,398 $133
Apr 7, 2026 $0.000411
-0.11%
$410,613 $161
Apr 6, 2026 $0.000411
-0.20%
$411,080 $101
Apr 5, 2026 $0.000412
+0.00%
$411,886 $119
Apr 4, 2026 $0.000412
+0.00%
$411,896 $161