King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000412
-12.62%
$411,896 $162
Apr 2, 2026 $0.000412
-12.68%
$412,443 $587
Apr 1, 2026 $0.000472
+14.37%
$472,339 $343
Mar 31, 2026 $0.000413
+0.27%
$412,996 $463
Mar 30, 2026 $0.000412
-0.17%
$411,900 $48
Mar 29, 2026 $0.000413
+16.84%
$412,614 $2,731
Mar 28, 2026 $0.000353
+0.00%
$353,132 $221
Mar 27, 2026 $0.000353
-0.35%
$353,132 $68
Mar 26, 2026 $0.000354
+0.65%
$354,360 $1,675
Mar 25, 2026 $0.000352
-0.90%
$352,084 $115
Mar 24, 2026 $0.000355
-14.38%
$355,270 $963
Mar 23, 2026 $0.000415
-12.05%
$414,962 $538
Mar 22, 2026 $0.000413
+0.00%
$412,828 $871
Mar 21, 2026 $0.000413
+0.00%
$412,828 $274
Mar 20, 2026 $0.000413
-12.83%
$412,828 $311
Mar 19, 2026 $0.000474
+15.33%
$473,590 $830
Mar 18, 2026 $0.000411
-0.46%
$410,656 $1,944
Mar 17, 2026 $0.000354
-14.31%
$353,613 $2,167
Mar 16, 2026 $0.000413
-12.51%
$412,685 $2,533
Mar 15, 2026 $0.000472
+14.29%
$471,697 $2,580
Mar 14, 2026 $0.000413
-12.50%
$412,735 $785
Mar 13, 2026 $0.000472
+13.98%
$471,697 $1,293
Mar 12, 2026 $0.000414
-0.14%
$413,845 $502
Mar 11, 2026 $0.000414
-0.19%
$414,422 $3,720
Mar 10, 2026 $0.000356
+0.20%
$355,893 $534
Mar 9, 2026 $0.000355
-14.04%
$355,198 $1,955
Mar 8, 2026 $0.000413
+16.67%
$413,226 $1,210
Mar 7, 2026 $0.000354
+0.00%
$354,193 $425
Mar 6, 2026 $0.000354
-0.11%
$354,193 $4,710
Mar 5, 2026 $0.000355
-0.29%
$354,589 $887
Mar 4, 2026 $0.000356
+0.20%
$355,619 $1,774
Mar 3, 2026 $0.000355
-14.47%
$354,922 $3,310
Mar 2, 2026 $0.000415
+16.21%
$414,962 $1,012
Mar 1, 2026 $0.000357
+0.00%
$357,091 $1,423
Feb 28, 2026 $0.000357
+0.00%
$357,091 $430
Feb 27, 2026 $0.000417
+16.34%
$416,606 $970
Feb 26, 2026 $0.000358
-14.22%
$358,083 $3,098
Feb 25, 2026 $0.000417
+17.07%
$417,467 $951
Feb 24, 2026 $0.000357
+0.06%
$356,607 $5,024
Feb 23, 2026 $0.000356
-14.14%
$356,399 $1,329
Feb 22, 2026 $0.000415
-12.50%
$415,112 $3,100
Feb 21, 2026 $0.000415
-12.50%
$415,112 $3,552
Feb 20, 2026 $0.000474
+0.19%
$474,414 $9,351
Feb 19, 2026 $0.000473
+14.47%
$473,497 $35,081
Feb 18, 2026 $0.000473
+32.77%
$472,753 $10,295
Feb 17, 2026 $0.000356
-0.07%
$356,061 $5,918
Feb 16, 2026 $0.000356
-14.31%
$415,713 $3,094
Feb 15, 2026 $0.000416
+0.00%
$415,855 $6,199
Feb 14, 2026 $0.000356
-14.29%
$356,447 $12,587
Feb 13, 2026 $0.000475
+14.17%
$475,263 $53,274