King DAG Historical Data

KDAG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.0995
-0.16%
$99.49 million $18,541
Sep 8, 2022 $0.172
+72.52%
$171.88 million $3,253
Sep 7, 2022 $0.169
+68.82%
$168.63 million $21,350
Sep 6, 2022 $0.169
+12.70%
$168.91 million $217,890
Sep 5, 2022 $0.18
+9.76%
$179.86 million $57,582
Sep 4, 2022 $0.164
-2.77%
$163.92 million $19,917
Sep 3, 2022 $0.169
+4.80%
$168.54 million $9,012
Sep 2, 2022 $0.161
-4.03%
$160.64 million $6,939
Sep 1, 2022 $0.167
-2.88%
$167.36 million $4,965
Aug 31, 2022 $0.172
+1.21%
$172.2 million $2,950
Aug 30, 2022 $0.17
-0.04%
$170.39 million $63,190
Aug 29, 2022 $0.17
-0.05%
$170.16 million $4,545
Aug 28, 2022 $0.171
-1.21%
$170.83 million $33,428
Aug 27, 2022 $0.173
+19.89%
$172.89 million $159,384
Aug 26, 2022 $0.144
-9.09%
$144.21 million $2,860
Aug 25, 2022 $0.159
-7.13%
$158.62 million $11,076
Aug 24, 2022 $0.171
-1.01%
$170.83 million $76,070
Aug 23, 2022 $0.172
+0.95%
$172.49 million $45,578
Aug 22, 2022 $0.171
-2.06%
$170.69 million $249,218
Aug 21, 2022 $0.174
+74.85%
$174.14 million $200,710
Aug 20, 2022 $0.177
-0.49%
$176.51 million $409,829
Aug 19, 2022 $0.178
-2.95%
$177.82 million $333,840
Aug 18, 2022 $0.183
+0.21%
$183.26 million $279,525
Aug 17, 2022 $0.183
-3.30%
$183.05 million $236,424
Aug 16, 2022 $0.189
+1.72%
$189.16 million $273,776
Aug 15, 2022 $0.186
-1.15%
$185.76 million $472,322
Aug 14, 2022 $0.188
-2.94%
$187.79 million $302,770
Aug 13, 2022 $0.194
+7.07%
$193.56 million $184,806
Aug 12, 2022 $0.181
-0.23%
$180.56 million $217,798
Aug 11, 2022 $0.181
+77.77%
$181.03 million $338,860
Aug 10, 2022 $0.102
-2.69%
$101.79 million $89,068
Aug 9, 2022 $0.105
+0.58%
$104.53 million $88,712
Aug 8, 2022 $0.104
-11.91%
$103.93 million $73,702
Aug 7, 2022 $0.118
-36.87%
$118.01 million $107,037
Aug 6, 2022 $0.187
+3.49%
$186.89 million $104,718
Aug 5, 2022 $0.181
+1.11%
$180.57 million $168,003
Aug 4, 2022 $0.179
+0.08%
$178.58 million $126,187
Aug 3, 2022 $0.178
-1.56%
$178.37 million $171,492
Aug 2, 2022 $0.181
+3.84%
$181.18 million $207,004
Aug 1, 2022 $0.174
+0.08%
$174.46 million $180,683
Jul 31, 2022 $0.174
-0.02%
$174.33 million $267,513
Jul 30, 2022 $0.174
+2.24%
$174.28 million $261,761
Jul 29, 2022 $0.17
+5.35%
$170.47 million $312,833
Jul 28, 2022 $0.162
-3.66%
$161.82 million $268
Jul 27, 2022 $0.168
+0.45%
$167.65 million $641
Jul 26, 2022 $0.167
-2.19%
$166.61 million $128
Jul 25, 2022 $0.17
-1.37%
$170.34 million $410
Jul 24, 2022 $0.172
-0.08%
$172.07 million $154
Jul 23, 2022 $0.172
-1.97%
$172.2 million $252
Jul 22, 2022 $0.176
-2.02%
$175.66 million $250