King DAG Historical Data

KDAG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000414
+0.04%
$ 414,226 $ 896
Mar 12, 6 AM $ 0.000414
-12.49%
$ 414,079 $ 1,036
Mar 12, 5 AM $ 0.000473
+14.34%
$ 473,205 $ 1,118
Mar 12, 4 AM $ 0.000414
-0.04%
$ 413,858 $ 1,278
Mar 12, 3 AM $ 0.000414
-0.02%
$ 414,005 $ 1,273
Mar 12, 2 AM $ 0.000414
-0.01%
$ 414,079 $ 1,330
Mar 12, 1 AM $ 0.000414
-0.07%
$ 414,128 $ 3,657
Mar 12, 12 AM $ 0.000414
+0.00%
$ 414,422 $ 3,671
Mar 11, 11 PM $ 0.000414
-12.40%
$ 414,422 $ 3,720
Mar 11, 10 PM $ 0.000473
+14.46%
$ 473,068 $ 3,681
Mar 11, 9 PM $ 0.000413
-0.38%
$ 413,321 $ 3,658
Mar 11, 8 PM $ 0.000415
+0.09%
$ 414,907 $ 3,664
Mar 11, 7 PM $ 0.000415
+0.01%
$ 414,520 $ 3,660
Mar 11, 6 PM $ 0.000414
+0.04%
$ 414,495 $ 3,657
Mar 11, 5 PM $ 0.000414
-0.09%
$ 414,348 $ 3,662
Mar 11, 4 PM $ 0.000474
+14.30%
$ 473,962 $ 3,655
Mar 11, 3 PM $ 0.000415
-0.04%
$ 414,667 $ 3,481
Mar 11, 2 PM $ 0.000415
+0.08%
$ 414,839 $ 3,457
Mar 11, 1 PM $ 0.000415
-12.40%
$ 414,519 $ 3,473
Mar 11, 12 PM $ 0.000473
+14.25%
$ 473,205 $ 3,432
Mar 11, 11 AM $ 0.000414
-0.04%
$ 414,177 $ 3,493
Mar 11, 10 AM $ 0.000414
-0.02%
$ 414,348 $ 3,505
Mar 11, 9 AM $ 0.000414
-0.05%
$ 414,446 $ 3,501
Mar 11, 8 AM $ 0.000415
+0.02%
$ 414,643 $ 3,430
Mar 11, 7 AM $ 0.000474
+14.16%
$ 473,793 $ 3,221
Mar 11, 6 AM $ 0.000415
-12.49%
$ 415,012 $ 3,174
Mar 11, 5 AM $ 0.000474
-0.01%
$ 474,243 $ 3,101
Mar 11, 4 AM $ 0.000415
-0.02%
$ 414,987 $ 3,023
Mar 11, 3 AM $ 0.000415
+0.01%
$ 415,085 $ 2,949
Mar 11, 2 AM $ 0.000415
-0.06%
$ 415,036 $ 2,935
Mar 11, 1 AM $ 0.000415
+16.69%
$ 415,282 $ 603
Mar 11, 12 AM $ 0.000356
-14.29%
$ 355,893 $ 584
Mar 10, 11 PM $ 0.000356
+0.00%
$ 355,893 $ 534
Mar 10, 10 PM $ 0.000356
+0.00%
$ 355,892 $ 534
Mar 10, 9 PM $ 0.000356
-0.03%
$ 355,893 $ 814
Mar 10, 8 PM $ 0.000356
-0.07%
$ 355,999 $ 814
Mar 10, 7 PM $ 0.000415
+16.56%
$ 415,406 $ 817
Mar 10, 6 PM $ 0.000356
-0.03%
$ 356,400 $ 813
Mar 10, 5 PM $ 0.000357
+0.04%
$ 356,506 $ 798
Mar 10, 4 PM $ 0.000356
-0.04%
$ 356,377 $ 791
Mar 10, 3 PM $ 0.000357
+0.17%
$ 356,506 $ 782
Mar 10, 2 PM $ 0.000356
-14.23%
$ 355,893 $ 772
Mar 10, 1 PM $ 0.000415
+0.06%
$ 414,938 $ 767
Mar 10, 12 PM $ 0.000415
-0.04%
$ 414,692 $ 755
Mar 10, 11 AM $ 0.000415
+16.72%
$ 414,864 $ 631
Mar 10, 10 AM $ 0.000355
-0.10%
$ 355,450 $ 607
Mar 10, 9 AM $ 0.000356
-0.02%
$ 355,809 $ 614
Mar 10, 8 AM $ 0.000356
+0.01%
$ 355,893 $ 586
Mar 10, 7 AM $ 0.000356
-14.23%
$ 355,872 $ 547
Mar 10, 6 AM $ 0.000415
+16.80%
$ 414,938 $ 428