King DAG Historical Data

KDAG Page 30
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.000557
-0.08%
$556,608 $523
Jul 3, 1 AM $0.000557
+0.15%
$557,103 $524
Jul 3, 12 AM $0.000556
-0.21%
$555,803 $536
Jul 2, 11 PM $0.000564
+1.44%
$564,280 $589
Jul 2, 10 PM $0.000556
-0.01%
$556,328 $662
Jul 2, 9 PM $0.000556
-0.05%
$556,390 $660
Jul 2, 8 PM $0.000557
-9.10%
$556,669 $659
Jul 2, 7 PM $0.000612
+10.01%
$611,791 $666
Jul 2, 6 PM $0.000556
-0.06%
$556,025 $611
Jul 2, 5 PM $0.000556
-9.10%
$556,266 $570
Jul 2, 4 PM $0.000556
-9.03%
$556,406 $574
Jul 2, 3 PM $0.000612
+10.03%
$611,548 $565
Jul 2, 2 PM $0.000556
-0.05%
$555,721 $433
Jul 2, 1 PM $0.000556
-0.09%
$556,007 $456
Jul 2, 12 PM $0.000556
+0.26%
$556,483 $460
Jul 2, 11 AM $0.000555
-0.07%
$555,031 $590
Jul 2, 10 AM $0.000555
+0.04%
$555,401 $618
Jul 2, 9 AM $0.000555
-0.05%
$555,205 $633
Jul 2, 8 AM $0.000555
-0.06%
$555,463 $633
Jul 2, 7 AM $0.000556
+0.02%
$555,790 $677
Jul 2, 6 AM $0.000556
-9.11%
$555,676 $731
Jul 2, 5 AM $0.000611
-0.04%
$611,383 $579
Jul 2, 4 AM $0.000612
+0.02%
$611,655 $579
Jul 2, 3 AM $0.000612
-0.09%
$611,519 $578
Jul 2, 2 AM $0.000612
+10.10%
$612,097 $582
Jul 2, 1 AM $0.000556
-0.01%
$555,957 $580
Jul 2, 12 AM $0.000556
+0.11%
$556,002 $564
Jul 1, 11 PM $0.000555
+0.00%
$555,370 $695
Jul 1, 10 PM $0.000555
+0.02%
$555,343 $641
Jul 1, 9 PM $0.000555
-0.17%
$555,247 $643
Jul 1, 8 PM $0.000556
-0.17%
$556,174 $644
Jul 1, 7 PM $0.000613
+9.99%
$612,813 $641
Jul 1, 6 PM $0.000557
-9.10%
$557,134 $639
Jul 1, 5 PM $0.000613
+0.01%
$612,916 $634
Jul 1, 4 PM $0.000613
+10.01%
$612,848 $610
Jul 1, 3 PM $0.000557
-0.04%
$557,091 $609
Jul 1, 2 PM $0.000557
-0.06%
$557,291 $641
Jul 1, 1 PM $0.000558
-8.99%
$557,600 $619
Jul 1, 12 PM $0.000613
+9.91%
$612,670 $625
Jul 1, 11 AM $0.000557
+0.04%
$557,414 $494
Jul 1, 10 AM $0.000613
+10.05%
$612,923 $736
Jul 1, 9 AM $0.000557
-0.08%
$556,957 $723
Jul 1, 8 AM $0.000557
+0.03%
$557,414 $891
Jul 1, 7 AM $0.000557
+0.07%
$557,258 $1,006
Jul 1, 6 AM $0.000557
-0.09%
$556,855 $946
Jul 1, 5 AM $0.000557
-9.13%
$557,342 $903
Jul 1, 4 AM $0.000613
+0.10%
$613,341 $906
Jul 1, 3 AM $0.000557
+0.00%
$557,041 $1,420
Jul 1, 2 AM $0.000557
+0.00%
$557,049 $1,417
Jul 1, 1 AM $0.000557
-0.13%
$557,072 $1,420