King DAG Historical Data

KDAG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.179
-0.52%
$179.28 million $1,018
Jul 20, 2022 $0.18
+3.86%
$180.22 million $802
Jul 19, 2022 $0.174
-0.91%
$173.52 million $1,564
Jul 18, 2022 $0.175
+1.27%
$175.02 million $1,596
Jul 17, 2022 $0.173
+1.63%
$172.81 million $2,062
Jul 16, 2022 $0.17
+1.96%
$170.04 million $35,237
Jul 15, 2022 $0.167
-1.48%
$166.77 million $627
Jul 14, 2022 $0.169
+1.78%
$169.29 million $7,531
Jul 13, 2022 $0.166
+1.22%
$166.33 million $224
Jul 12, 2022 $0.164
+0.44%
$164.33 million $86
Jul 11, 2022 $0.164
-5.02%
$163.61 million $2,549
Jul 10, 2022 $0.172
+2.34%
$172.26 million $978
Jul 9, 2022 $0.168
-2.96%
$168.33 million $720
Jul 8, 2022 $0.173
-0.54%
$173.47 million $1,652
Jul 7, 2022 $0.174
+1.37%
$174.41 million $840
Jul 6, 2022 $0.172
+3.00%
$172.05 million $1,109
Jul 5, 2022 $0.167
-0.62%
$167.04 million $3,290
Jul 4, 2022 $0.168
-3.32%
$168.08 million $3,252
Jul 3, 2022 $0.174
-3.22%
$173.85 million $1,627
Jul 2, 2022 $0.18
-0.77%
$179.63 million $9,051
Jul 1, 2022 $0.181
+13.60%
$181.03 million $68,964
Jun 30, 2022 $0.159
-1.50%
$159.05 million $348
Jun 29, 2022 $0.161
-5.78%
$161.35 million $664
Jun 28, 2022 $0.171
-2.36%
$171.35 million $1,364
Jun 27, 2022 $0.175
-0.47%
$-- $6,078
Download