King DAG Historical Data

KDAG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.000557
-0.13%
$557,072 $1,420
Jul 1, 12 AM $0.000558
+0.20%
$557,787 $1,427
Jun 30, 11 PM $0.000557
-9.21%
$556,669 $1,274
Jun 30, 10 PM $0.000613
+9.99%
$613,143 $1,249
Jun 30, 9 PM $0.000557
-0.16%
$557,445 $1,247
Jun 30, 8 PM $0.000558
-0.07%
$558,327 $1,251
Jun 30, 7 PM $0.000559
+0.05%
$558,690 $1,252
Jun 30, 6 PM $0.000558
+0.12%
$558,433 $1,247
Jun 30, 5 PM $0.000558
+0.02%
$557,787 $1,246
Jun 30, 4 PM $0.000558
-0.01%
$557,676 $1,248
Jun 30, 3 PM $0.000558
+0.02%
$557,756 $1,248
Jun 30, 2 PM $0.000558
-0.10%
$557,631 $1,216
Jun 30, 1 PM $0.000558
+0.01%
$558,191 $1,223
Jun 30, 12 PM $0.000558
-0.09%
$558,160 $1,222
Jun 30, 11 AM $0.000559
-9.15%
$558,642 $1,222
Jun 30, 10 AM $0.000615
+10.01%
$614,937 $951
Jun 30, 9 AM $0.000559
-9.06%
$558,971 $953
Jun 30, 8 AM $0.000615
+9.96%
$614,628 $872
Jun 30, 7 AM $0.000559
+0.06%
$558,971 $712
Jun 30, 6 AM $0.000559
+0.00%
$558,622 $712
Jun 30, 5 AM $0.000559
-0.01%
$558,639 $725
Jun 30, 4 AM $0.000559
-9.09%
$558,690 $685
Jun 30, 3 AM $0.000615
-0.06%
$614,559 $177
Jun 30, 2 AM $0.000615
-0.06%
$614,937 $423
Jun 30, 1 AM $0.000615
+9.81%
$615,307 $421
Jun 30, 12 AM $0.00056
+0.00%
$560,350 $446
Jun 29, 11 PM $0.00056
+0.00%
$560,350 $411
Jun 29, 10 PM $0.00056
+0.00%
$560,350 $426
Jun 29, 9 PM $0.000616
+0.03%
$616,385 $426
Jun 29, 8 PM $0.000616
+0.03%
$616,212 $424
Jun 29, 7 PM $0.000616
+0.09%
$616,020 $424
Jun 29, 6 PM $0.00056
-0.07%
$559,531 $424
Jun 29, 5 PM $0.00056
-9.08%
$559,942 $422
Jun 29, 4 PM $0.00056
+0.05%
$559,879 $426
Jun 29, 3 PM $0.00056
+0.00%
$559,613 $425
Jun 29, 2 PM $0.00056
-0.01%
$559,613 $432
Jun 29, 1 PM $0.00056
-9.12%
$559,660 $438
Jun 29, 12 PM $0.000616
+9.87%
$615,798 $449
Jun 29, 11 AM $0.00056
+0.10%
$560,475 $445
Jun 29, 10 AM $0.00056
-0.04%
$559,895 $450
Jun 29, 9 AM $0.00056
+0.01%
$560,105 $453
Jun 29, 8 AM $0.00056
-0.03%
$560,031 $449
Jun 29, 7 AM $0.00056
-0.04%
$560,193 $444
Jun 29, 6 AM $0.00056
+0.04%
$560,412 $450
Jun 29, 5 AM $0.00056
+0.04%
$560,205 $443
Jun 29, 4 AM $0.00056
-0.10%
$559,973 $501
Jun 29, 3 AM $0.000561
-9.08%
$560,524 $497
Jun 29, 2 AM $0.000616
+0.04%
$616,488 $254
Jun 29, 1 AM $0.000616
+9.77%
$616,212 $254
Jun 29, 12 AM $0.000561
+0.27%
$561,388 $342