King DAG Historical Data

KDAG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.000561
+0.27%
$561,388 $342
Jun 28, 11 PM $0.00056
-9.09%
$559,892 $342
Jun 28, 10 PM $0.000616
+0.00%
$615,881 $326
Jun 28, 9 PM $0.000616
+0.00%
$615,881 $326
Jun 28, 8 PM $0.000616
+0.00%
$615,881 $326
Jun 28, 7 PM $0.000616
+0.00%
$615,881 $328
Jun 28, 6 PM $0.000616
+0.00%
$615,881 $328
Jun 28, 5 PM $0.000616
+10.00%
$615,881 $328
Jun 28, 4 PM $0.00056
+0.00%
$559,892 $322
Jun 28, 3 PM $0.00056
+0.00%
$559,892 $327
Jun 28, 2 PM $0.00056
+0.00%
$559,892 $327
Jun 28, 1 PM $0.000616
+10.00%
$615,881 $315
Jun 28, 12 PM $0.00056
+0.00%
$559,892 $628
Jun 28, 11 AM $0.00056
+0.00%
$559,892 $629
Jun 28, 10 AM $0.00056
+0.00%
$559,892 $642
Jun 28, 9 AM $0.00056
-9.09%
$559,892 $645
Jun 28, 8 AM $0.000616
+0.00%
$615,881 $624
Jun 28, 7 AM $0.000616
+10.00%
$615,881 $591
Jun 28, 6 AM $0.00056
-9.09%
$559,892 $585
Jun 28, 5 AM $0.000616
+10.00%
$615,881 $579
Jun 28, 4 AM $0.00056
-9.09%
$559,892 $522
Jun 28, 3 AM $0.000616
+10.00%
$615,881 $563
Jun 28, 2 AM $0.00056
+0.00%
$559,892 $676
Jun 28, 1 AM $0.00056
-9.09%
$559,892 $676
Jun 28, 12 AM $0.000616
+0.00%
$615,881 $559
Jun 27, 11 PM $0.000616
+0.00%
$615,881 $561
Jun 27, 10 PM $0.000616
+0.00%
$615,881 $561
Jun 27, 9 PM $0.000616
+0.00%
$615,881 $562
Jun 27, 8 PM $0.000616
+10.00%
$615,881 $841
Jun 27, 7 PM $0.00056
+0.00%
$559,892 $839
Jun 27, 6 PM $0.00056
+0.00%
$559,892 $839
Jun 27, 5 PM $0.00056
+0.00%
$559,892 $845
Jun 27, 4 PM $0.00056
+0.00%
$559,892 $848
Jun 27, 3 PM $0.00056
+0.00%
$559,892 $843
Jun 27, 2 PM $0.00056
+0.00%
$559,892 $836
Jun 27, 1 PM $0.00056
+0.00%
$559,892 $1,243
Jun 27, 12 PM $0.00056
+0.00%
$559,892 $920
Jun 27, 11 AM $0.00056
-9.09%
$559,892 $919
Jun 27, 10 AM $0.000616
+10.00%
$615,881 $1,078
Jun 27, 9 AM $0.00056
+0.00%
$559,892 $1,097
Jun 27, 8 AM $0.00056
+0.00%
$559,892 $1,235
Jun 27, 7 AM $0.00056
+0.00%
$559,892 $1,556
Jun 27, 6 AM $0.00056
+0.00%
$559,892 $1,556
Jun 27, 5 AM $0.00056
+0.00%
$559,892 $1,556
Jun 27, 4 AM $0.00056
-9.09%
$559,892 $1,569
Jun 27, 3 AM $0.000616
+0.00%
$615,881 $1,641
Jun 27, 2 AM $0.000616
+0.00%
$615,881 $1,525
Jun 27, 1 AM $0.000616
+0.00%
$615,881 $1,528
Jun 27, 12 AM $0.000616
+10.00%
$615,881 $1,528
Jun 26, 11 PM $0.00056
+0.00%
$559,892 $1,525