King DAG Historical Data

KDAG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000354
+0.00%
$ 354,193 $ 448
Mar 8, 4 AM $ 0.000354
+0.00%
$ 354,193 $ 448
Mar 8, 3 AM $ 0.000354
+0.00%
$ 354,193 $ 451
Mar 8, 2 AM $ 0.000413
+0.00%
$ 413,226 $ 433
Mar 8, 1 AM $ 0.000413
+16.67%
$ 413,226 $ 355
Mar 8, 12 AM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 11 PM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 10 PM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 9 PM $ 0.000354
+0.00%
$ 354,193 $ 425
Mar 7, 8 PM $ 0.000354
+0.00%
$ 354,193 $ 783
Mar 7, 7 PM $ 0.000354
+0.00%
$ 354,193 $ 780
Mar 7, 6 PM $ 0.000354
+0.00%
$ 354,193 $ 814
Mar 7, 5 PM $ 0.000354
+0.00%
$ 354,193 $ 776
Mar 7, 4 PM $ 0.000354
+0.00%
$ 354,193 $ 1,278
Mar 7, 3 PM $ 0.000413
+16.67%
$ 413,226 $ 3,572
Mar 7, 2 PM $ 0.000354
+0.00%
$ 354,193 $ 3,575
Mar 7, 1 PM $ 0.000354
+0.00%
$ 354,193 $ 3,586
Mar 7, 12 PM $ 0.000354
-14.29%
$ 354,193 $ 3,586
Mar 7, 11 AM $ 0.000413
+0.00%
$ 413,226 $ 3,589
Mar 7, 10 AM $ 0.000413
+0.00%
$ 413,226 $ 3,596
Mar 7, 9 AM $ 0.000413
+16.67%
$ 413,226 $ 3,594
Mar 7, 8 AM $ 0.000354
+0.00%
$ 354,193 $ 3,599
Mar 7, 7 AM $ 0.000354
+0.00%
$ 354,193 $ 3,603
Mar 7, 6 AM $ 0.000354
+20.00%
$ 354,193 $ 3,621
Mar 7, 5 AM $ 0.000354
+0.00%
$ 354,193 $ 3,991
Mar 7, 4 AM $ 0.000354
+0.00%
$ 354,193 $ 3,992
Mar 7, 3 AM $ 0.000354
+0.00%
$ 354,193 $ 3,987
Mar 7, 2 AM $ 0.000295
+0.00%
$ 295,161 $ 4,765
Mar 7, 1 AM $ 0.000295
-16.67%
$ 295,161 $ 4,827
Mar 7, 12 AM $ 0.000295
-16.67%
$ 295,161 $ 4,826
Mar 6, 11 PM $ 0.000354
+0.00%
$ 354,193 $ 4,710
Mar 6, 10 PM $ 0.000354
+0.05%
$ 354,193 $ 4,735
Mar 6, 9 PM $ 0.000354
-0.11%
$ 354,003 $ 4,736
Mar 6, 8 PM $ 0.000354
+0.05%
$ 354,388 $ 4,381
Mar 6, 7 PM $ 0.000354
+0.09%
$ 354,194 $ 4,402
Mar 6, 6 PM $ 0.000354
+0.07%
$ 353,870 $ 4,371
Mar 6, 5 PM $ 0.000354
-0.04%
$ 353,628 $ 4,355
Mar 6, 4 PM $ 0.000354
+0.07%
$ 353,753 $ 3,911
Mar 6, 3 PM $ 0.000354
+0.11%
$ 353,503 $ 1,495
Mar 6, 2 PM $ 0.000353
-0.13%
$ 353,128 $ 1,481
Mar 6, 1 PM $ 0.000354
+0.09%
$ 353,586 $ 1,510
Mar 6, 12 PM $ 0.000353
-0.02%
$ 353,253 $ 1,527
Mar 6, 11 AM $ 0.000353
-14.50%
$ 353,336 $ 1,525
Mar 6, 10 AM $ 0.000354
+0.07%
$ 354,191 $ 1,531
Mar 6, 9 AM $ 0.000413
-0.05%
$ 412,955 $ 1,520
Mar 6, 8 AM $ 0.000413
-0.14%
$ 413,174 $ 1,512
Mar 6, 7 AM $ 0.000414
+16.80%
$ 413,736 $ 1,509
Mar 6, 6 AM $ 0.000354
+0.02%
$ 354,233 $ 1,660
Mar 6, 5 AM $ 0.000354
-14.34%
$ 354,170 $ 1,256
Mar 6, 4 AM $ 0.000413
+16.63%
$ 413,443 $ 1,410