King DAG Historical Data

KDAG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.00056
+0.00%
$559,892 $1,525
Jun 26, 10 PM $0.00056
-9.09%
$559,892 $1,525
Jun 26, 9 PM $0.000616
-0.17%
$615,881 $1,526
Jun 26, 8 PM $0.000617
+0.11%
$616,903 $1,249
Jun 26, 7 PM $0.000616
-0.07%
$616,226 $1,248
Jun 26, 6 PM $0.000617
+0.01%
$616,640 $1,250
Jun 26, 5 PM $0.000617
+0.00%
$616,557 $1,244
Jun 26, 4 PM $0.000617
+0.00%
$616,557 $1,241
Jun 26, 3 PM $0.000617
+0.09%
$616,552 $1,241
Jun 26, 2 PM $0.000616
+0.03%
$616,014 $1,241
Jun 26, 1 PM $0.000616
+9.94%
$615,832 $1,341
Jun 26, 12 PM $0.00056
+0.11%
$560,161 $1,079
Jun 26, 11 AM $0.000615
-0.15%
$615,488 $1,115
Jun 26, 10 AM $0.000616
+10.20%
$616,417 $950
Jun 26, 9 AM $0.000559
+0.12%
$559,381 $1,178
Jun 26, 8 AM $0.000559
-8.95%
$558,690 $1,052
Jun 26, 7 AM $0.000614
-0.05%
$613,620 $708
Jun 26, 6 AM $0.000614
+0.10%
$613,908 $742
Jun 26, 5 AM $0.000613
+0.12%
$613,281 $837
Jun 26, 4 AM $0.000613
+10.11%
$612,545 $850
Jun 26, 3 AM $0.000556
+0.00%
$556,305 $733
Jun 26, 2 AM $0.000556
+0.07%
$556,328 $804
Jun 26, 1 AM $0.000556
-0.10%
$555,957 $866
Jun 26, 12 AM $0.000557
+0.24%
$556,514 $881
Jun 25, 11 PM $0.000555
-0.05%
$555,168 $879
Jun 25, 10 PM $0.000555
-0.20%
$555,463 $879
Jun 25, 9 PM $0.000557
-0.09%
$556,581 $880
Jun 25, 8 PM $0.000557
+0.13%
$557,103 $885
Jun 25, 7 PM $0.000556
-9.18%
$556,390 $883
Jun 25, 6 PM $0.000613
-0.01%
$612,609 $883
Jun 25, 5 PM $0.000613
-0.01%
$612,643 $885
Jun 25, 4 PM $0.000613
-0.04%
$612,677 $898
Jun 25, 3 PM $0.000613
+10.00%
$612,950 $954
Jun 25, 2 PM $0.000557
-9.09%
$557,227 $965
Jun 25, 1 PM $0.000613
+10.28%
$612,950 $730
Jun 25, 12 PM $0.000556
-0.08%
$555,833 $764
Jun 25, 11 AM $0.000556
-0.24%
$556,259 $734
Jun 25, 10 AM $0.000558
+0.05%
$557,600 $725
Jun 25, 9 AM $0.000557
-0.04%
$557,320 $473
Jun 25, 8 AM $0.000613
+0.06%
$613,326 $460
Jun 25, 7 AM $0.000613
+9.89%
$612,977 $479
Jun 25, 6 AM $0.000558
+0.00%
$557,818 $861
Jun 25, 5 AM $0.000558
+0.06%
$557,818 $768
Jun 25, 4 AM $0.000557
+0.00%
$557,494 $747
Jun 25, 3 AM $0.000613
+10.12%
$613,244 $758
Jun 25, 2 AM $0.000557
-0.01%
$556,886 $688
Jun 25, 1 AM $0.000557
+0.04%
$556,917 $623
Jun 25, 12 AM $0.000557
+0.12%
$556,670 $617
Jun 24, 11 PM $0.000556
-2.16%
$555,988 $622
Jun 24, 10 PM $0.000568
+2.09%
$568,254 $641