King DAG Historical Data

KDAG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000568
+2.09%
$568,254 $641
Jun 24, 9 PM $0.000557
-0.01%
$556,607 $628
Jun 24, 8 PM $0.000557
+0.23%
$556,638 $624
Jun 24, 7 PM $0.000555
-0.07%
$555,370 $623
Jun 24, 6 PM $0.000556
+0.00%
$555,749 $623
Jun 24, 5 PM $0.000556
-9.14%
$555,749 $878
Jun 24, 4 PM $0.000612
+9.97%
$611,655 $885
Jun 24, 3 PM $0.000556
+0.00%
$556,206 $830
Jun 24, 2 PM $0.000556
+0.01%
$556,206 $830
Jun 24, 1 PM $0.000556
+0.00%
$556,143 $823
Jun 24, 12 PM $0.000556
+0.00%
$556,163 $780
Jun 24, 11 AM $0.000556
-0.25%
$556,146 $777
Jun 24, 10 AM $0.000558
+0.05%
$557,538 $854
Jun 24, 9 AM $0.000557
+0.03%
$557,258 $858
Jun 24, 8 AM $0.000557
+0.06%
$557,072 $908
Jun 24, 7 AM $0.000557
-0.12%
$556,753 $886
Jun 24, 6 AM $0.000557
-0.11%
$557,445 $618
Jun 24, 5 AM $0.000558
+0.18%
$558,036 $617
Jun 24, 4 AM $0.000557
-9.11%
$557,134 $609
Jun 24, 3 AM $0.000613
+10.00%
$612,848 $697
Jun 24, 2 AM $0.000557
-0.28%
$557,112 $756
Jun 24, 1 AM $0.000559
-9.10%
$558,704 $775
Jun 24, 12 AM $0.000615
+0.19%
$614,666 $813
Jun 23, 11 PM $0.000613
+10.15%
$613,497 $842
Jun 23, 10 PM $0.000557
-0.13%
$556,979 $866
Jun 23, 9 PM $0.000558
-9.09%
$557,690 $875
Jun 23, 8 PM $0.000613
-0.13%
$613,459 $875
Jun 23, 7 PM $0.000614
+0.12%
$614,285 $878
Jun 23, 6 PM $0.000614
+0.01%
$613,531 $878
Jun 23, 5 PM $0.000613
+9.96%
$613,463 $621
Jun 23, 4 PM $0.000558
-0.02%
$557,880 $606
Jun 23, 3 PM $0.000558
-0.03%
$557,973 $606
Jun 23, 2 PM $0.000558
+0.03%
$558,129 $594
Jun 23, 1 PM $0.000558
+0.00%
$557,942 $808
Jun 23, 12 PM $0.000614
-0.01%
$613,752 $1,612
Jun 23, 11 AM $0.000614
-0.25%
$613,834 $1,648
Jun 23, 10 AM $0.000615
+10.11%
$615,350 $1,576
Jun 23, 9 AM $0.000559
-0.15%
$558,862 $1,597
Jun 23, 8 AM $0.00056
-0.01%
$559,722 $1,565
Jun 23, 7 AM $0.00056
-9.11%
$559,765 $1,560
Jun 23, 6 AM $0.000616
-0.02%
$615,877 $1,774
Jun 23, 5 AM $0.000616
+9.97%
$615,970 $1,921
Jun 23, 4 AM $0.00056
+0.09%
$560,132 $2,117
Jun 23, 3 AM $0.00056
-0.09%
$559,628 $2,030
Jun 23, 2 AM $0.00056
-9.16%
$560,130 $2,019
Jun 23, 1 AM $0.000617
+10.23%
$616,635 $2,035
Jun 23, 12 AM $0.000559
-9.13%
$559,390 $2,059
Jun 22, 11 PM $0.000616
+0.01%
$615,626 $2,054
Jun 22, 10 PM $0.000616
-0.01%
$615,591 $2,023
Jun 22, 9 PM $0.000616
+9.80%
$615,626 $2,015