King DAG Historical Data

KDAG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000357
+0.00%
$ 357,091 $ 1,423
Mar 1, 10 PM $ 0.000357
+0.00%
$ 357,091 $ 1,488
Mar 1, 9 PM $ 0.000357
+0.00%
$ 357,091 $ 1,243
Mar 1, 8 PM $ 0.000357
-14.29%
$ 357,091 $ 1,170
Mar 1, 7 PM $ 0.000417
+16.67%
$ 416,606 $ 1,168
Mar 1, 6 PM $ 0.000357
-14.29%
$ 357,091 $ 1,166
Mar 1, 5 PM $ 0.000417
+16.67%
$ 416,606 $ 1,132
Mar 1, 4 PM $ 0.000357
-14.29%
$ 357,091 $ 1,110
Mar 1, 3 PM $ 0.000357
+0.00%
$ 357,091 $ 1,098
Mar 1, 2 PM $ 0.000357
-14.29%
$ 357,091 $ 1,093
Mar 1, 1 PM $ 0.000417
+0.00%
$ 416,606 $ 952
Mar 1, 12 PM $ 0.000417
+0.00%
$ 416,606 $ 966
Mar 1, 11 AM $ 0.000417
+16.67%
$ 416,606 $ 836
Mar 1, 10 AM $ 0.000357
-14.29%
$ 357,091 $ 862
Mar 1, 9 AM $ 0.000417
+0.00%
$ 416,606 $ 821
Mar 1, 8 AM $ 0.000417
+0.00%
$ 416,606 $ 790
Mar 1, 7 AM $ 0.000417
+16.67%
$ 416,606 $ 796
Mar 1, 6 AM $ 0.000357
+0.00%
$ 357,091 $ 709
Mar 1, 5 AM $ 0.000417
+0.00%
$ 416,606 $ 799
Mar 1, 4 AM $ 0.000417
+16.67%
$ 416,606 $ 788
Mar 1, 3 AM $ 0.000357
-14.29%
$ 357,091 $ 701
Mar 1, 2 AM $ 0.000417
+16.67%
$ 416,606 $ 484
Mar 1, 1 AM $ 0.000357
+0.00%
$ 357,091 $ 434
Mar 1, 12 AM $ 0.000357
+0.00%
$ 357,091 $ 428
Feb 28, 11 PM $ 0.000357
-14.29%
$ 357,091 $ 430
Feb 28, 10 PM $ 0.000417
+16.67%
$ 416,606 $ 423
Feb 28, 9 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 8 PM $ 0.000357
+0.00%
$ 357,091 $ 418
Feb 28, 7 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 6 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 5 PM $ 0.000357
+0.00%
$ 357,091 $ 421
Feb 28, 4 PM $ 0.000357
+0.00%
$ 357,091 $ 425
Feb 28, 3 PM $ 0.000357
+0.00%
$ 357,091 $ 437
Feb 28, 2 PM $ 0.000357
+0.00%
$ 357,091 $ 535
Feb 28, 1 PM $ 0.000417
+16.67%
$ 416,606 $ 655
Feb 28, 12 PM $ 0.000357
+0.00%
$ 357,091 $ 639
Feb 28, 11 AM $ 0.000357
+0.00%
$ 357,091 $ 636
Feb 28, 10 AM $ 0.000357
+0.00%
$ 357,091 $ 646
Feb 28, 9 AM $ 0.000357
+0.00%
$ 357,091 $ 622
Feb 28, 8 AM $ 0.000357
+0.00%
$ 357,091 $ 637
Feb 28, 7 AM $ 0.000357
+0.00%
$ 357,091 $ 902
Feb 28, 6 AM $ 0.000357
-14.29%
$ 357,091 $ 946
Feb 28, 5 AM $ 0.000417
+16.67%
$ 416,606 $ 910
Feb 28, 4 AM $ 0.000357
+0.00%
$ 357,091 $ 898
Feb 28, 3 AM $ 0.000357
+0.00%
$ 357,091 $ 934
Feb 28, 2 AM $ 0.000357
+0.00%
$ 357,091 $ 930
Feb 28, 1 AM $ 0.000357
+0.00%
$ 357,091 $ 972
Feb 28, 12 AM $ 0.000357
+0.00%
$ 357,091 $ 974
Feb 27, 11 PM $ 0.000417
+0.00%
$ 416,606 $ 970
Feb 27, 10 PM $ 0.000417
-0.03%
$ 416,606 $ 909