King DAG Historical Data

KDAG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.000616
+9.80%
$615,626 $2,015
Jun 22, 8 PM $0.000561
-9.01%
$560,695 $2,164
Jun 22, 7 PM $0.00056
-0.03%
$560,193 $2,161
Jun 22, 6 PM $0.00056
-0.04%
$560,350 $2,173
Jun 22, 5 PM $0.000561
-0.04%
$560,570 $2,174
Jun 22, 4 PM $0.000561
-0.03%
$560,805 $2,170
Jun 22, 3 PM $0.000561
-0.04%
$560,958 $2,179
Jun 22, 2 PM $0.000561
+0.08%
$561,186 $2,180
Jun 22, 1 PM $0.000561
-9.06%
$560,727 $1,963
Jun 22, 12 PM $0.000617
+0.03%
$616,606 $1,167
Jun 22, 11 AM $0.000616
-0.07%
$616,447 $1,161
Jun 22, 10 AM $0.000617
+0.07%
$616,869 $1,179
Jun 22, 9 AM $0.000616
+0.09%
$616,414 $1,206
Jun 22, 8 AM $0.000616
-0.16%
$615,857 $1,191
Jun 22, 7 AM $0.000617
+0.01%
$616,869 $1,210
Jun 22, 6 AM $0.000617
-0.04%
$616,799 $891
Jun 22, 5 AM $0.000561
-9.09%
$560,969 $981
Jun 22, 4 AM $0.000617
+0.00%
$617,066 $854
Jun 22, 3 AM $0.000617
+0.00%
$617,066 $1,064
Jun 22, 2 AM $0.000617
+0.00%
$617,066 $1,013
Jun 22, 1 AM $0.000617
+0.00%
$617,066 $983
Jun 22, 12 AM $0.000617
+0.00%
$617,066 $917
Jun 21, 11 PM $0.000617
+0.00%
$617,066 $888
Jun 21, 10 PM $0.000617
+0.00%
$617,066 $893
Jun 21, 9 PM $0.000617
+0.00%
$617,066 $921
Jun 21, 8 PM $0.000617
+0.00%
$617,066 $776
Jun 21, 7 PM $0.000617
+0.00%
$617,066 $777
Jun 21, 6 PM $0.000617
+0.00%
$617,066 $764
Jun 21, 5 PM $0.000617
+0.00%
$617,066 $764
Jun 21, 4 PM $0.000617
+0.00%
$617,066 $776
Jun 21, 3 PM $0.000617
+0.00%
$617,066 $778
Jun 21, 2 PM $0.000617
+0.00%
$617,066 $915
Jun 21, 1 PM $0.000617
+0.00%
$617,066 $925
Jun 21, 12 PM $0.000617
+0.00%
$617,066 $1,107
Jun 21, 11 AM $0.000617
+0.00%
$617,066 $1,083
Jun 21, 10 AM $0.000617
+0.00%
$617,066 $1,257
Jun 21, 9 AM $0.000617
+0.00%
$617,066 $1,229
Jun 21, 8 AM $0.000617
+0.00%
$617,066 $1,839
Jun 21, 7 AM $0.000617
+0.00%
$617,066 $1,950
Jun 21, 6 AM $0.000617
-8.33%
$617,066 $1,910
Jun 21, 5 AM $0.000673
+0.00%
$673,163 $1,673
Jun 21, 4 AM $0.000673
+9.09%
$673,163 $1,607
Jun 21, 3 AM $0.000617
+0.00%
$617,066 $1,434
Jun 21, 2 AM $0.000617
+0.00%
$617,066 $1,436
Jun 21, 1 AM $0.000617
+0.00%
$617,066 $1,481
Jun 21, 12 AM $0.000617
+0.00%
$617,066 $1,672
Jun 20, 11 PM $0.000617
-8.33%
$617,066 $1,691
Jun 20, 10 PM $0.000673
+20.00%
$673,163 $1,686
Jun 20, 9 PM $0.000561
+0.00%
$560,969 $1,660
Jun 20, 8 PM $0.000561
+0.00%
$560,969 $1,658