King DAG Historical Data

KDAG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.000561
+0.00%
$560,969 $1,660
Jun 20, 8 PM $0.000561
+0.00%
$560,969 $1,658
Jun 20, 7 PM $0.000561
-9.09%
$560,969 $1,685
Jun 20, 6 PM $0.000617
+0.00%
$617,066 $1,684
Jun 20, 5 PM $0.000617
+10.00%
$617,066 $1,745
Jun 20, 4 PM $0.000561
-9.09%
$560,969 $1,739
Jun 20, 3 PM $0.000617
+0.00%
$617,066 $1,732
Jun 20, 2 PM $0.000617
+0.00%
$617,066 $1,667
Jun 20, 1 PM $0.000673
+9.09%
$673,163 $1,671
Jun 20, 12 PM $0.000617
+0.00%
$617,066 $1,543
Jun 20, 11 AM $0.000617
+0.00%
$617,066 $2,067
Jun 20, 10 AM $0.000617
+0.00%
$617,066 $3,371
Jun 20, 9 AM $0.000617
+0.00%
$617,066 $3,380
Jun 20, 8 AM $0.000617
+0.00%
$617,066 $2,971
Jun 20, 7 AM $0.000617
+10.00%
$617,066 $5,114
Jun 20, 6 AM $0.000561
+0.00%
$560,969 $5,111
Jun 20, 5 AM $0.000561
+0.00%
$560,969 $5,168
Jun 20, 4 AM $0.000561
-9.09%
$560,969 $5,179
Jun 20, 3 AM $0.000617
+10.00%
$617,066 $5,367
Jun 20, 2 AM $0.000561
+0.00%
$560,969 $5,371
Jun 20, 1 AM $0.000561
-9.09%
$560,969 $5,326
Jun 20, 12 AM $0.000617
+10.00%
$617,066 $5,126
Jun 19, 11 PM $0.000561
+0.00%
$560,969 $5,262
Jun 19, 10 PM $0.000561
-9.25%
$560,969 $5,263
Jun 19, 9 PM $0.000618
+0.00%
$618,151 $5,291
Jun 19, 8 PM $0.000618
-0.02%
$618,151 $5,291
Jun 19, 7 PM $0.000618
+0.01%
$618,290 $5,265
Jun 19, 6 PM $0.000618
+0.01%
$618,255 $5,266
Jun 19, 5 PM $0.000618
+0.01%
$618,186 $5,204
Jun 19, 4 PM $0.000618
+9.94%
$618,116 $5,198
Jun 19, 3 PM $0.000562
-0.01%
$562,240 $5,197
Jun 19, 2 PM $0.000562
-9.02%
$562,286 $5,128
Jun 19, 1 PM $0.000618
+0.00%
$618,047 $5,136
Jun 19, 12 PM $0.000618
+0.04%
$618,047 $5,073
Jun 19, 11 AM $0.000618
-0.02%
$617,828 $5,106
Jun 19, 10 AM $0.000618
-0.06%
$617,943 $3,622
Jun 19, 9 AM $0.000618
+0.03%
$618,325 $3,708
Jun 19, 8 AM $0.000618
+0.09%
$618,151 $3,979
Jun 19, 7 AM $0.000618
+0.10%
$617,585 $1,702
Jun 19, 6 AM $0.000617
+9.50%
$616,938 $1,703
Jun 19, 5 AM $0.000563
+0.00%
$563,425 $1,766
Jun 19, 4 AM $0.000563
+0.00%
$563,425 $1,785
Jun 19, 3 AM $0.000563
+0.00%
$563,425 $1,553
Jun 19, 2 AM $0.000563
+0.00%
$563,425 $1,547
Jun 19, 1 AM $0.000563
+0.00%
$563,425 $1,560
Jun 19, 12 AM $0.000563
+0.00%
$563,425 $1,568
Jun 18, 11 PM $0.000563
+0.00%
$563,425 $1,419
Jun 18, 10 PM $0.000563
+0.00%
$563,425 $1,419
Jun 18, 9 PM $0.000563
+0.00%
$563,425 $1,403
Jun 18, 8 PM $0.000563
-9.09%
$563,425 $1,413