King DAG Historical Data

KDAG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000417
+16.66%
$ 416,716 $ 972
Feb 27, 8 PM $ 0.000357
+0.01%
$ 357,207 $ 1,115
Feb 27, 7 PM $ 0.000357
-0.05%
$ 357,185 $ 1,112
Feb 27, 6 PM $ 0.000357
+0.04%
$ 357,364 $ 1,117
Feb 27, 5 PM $ 0.000357
-14.29%
$ 357,228 $ 1,132
Feb 27, 4 PM $ 0.000417
-0.01%
$ 416,766 $ 1,136
Feb 27, 3 PM $ 0.000417
+16.73%
$ 416,791 $ 1,205
Feb 27, 2 PM $ 0.000357
+0.08%
$ 357,058 $ 1,247
Feb 27, 1 PM $ 0.000357
-0.14%
$ 356,761 $ 2,034
Feb 27, 12 PM $ 0.000417
+16.64%
$ 416,806 $ 2,598
Feb 27, 11 AM $ 0.000357
-0.01%
$ 357,334 $ 2,579
Feb 27, 10 AM $ 0.000357
-14.29%
$ 357,377 $ 2,580
Feb 27, 9 AM $ 0.000417
+0.02%
$ 416,964 $ 2,622
Feb 27, 8 AM $ 0.000417
-0.05%
$ 416,840 $ 2,609
Feb 27, 7 AM $ 0.000417
+16.58%
$ 417,039 $ 2,408
Feb 27, 6 AM $ 0.000358
-14.33%
$ 357,696 $ 2,529
Feb 27, 5 AM $ 0.000418
+0.00%
$ 417,512 $ 2,642
Feb 27, 4 AM $ 0.000417
+16.74%
$ 417,437 $ 3,115
Feb 27, 3 AM $ 0.000358
+0.05%
$ 357,696 $ 3,068
Feb 27, 2 AM $ 0.000358
+0.03%
$ 357,505 $ 3,130
Feb 27, 1 AM $ 0.000357
-14.41%
$ 357,441 $ 3,060
Feb 27, 12 AM $ 0.000418
+16.63%
$ 417,616 $ 3,071
Feb 26, 11 PM $ 0.000358
-0.02%
$ 358,083 $ 3,098
Feb 26, 10 PM $ 0.000418
+0.00%
$ 417,858 $ 3,099
Feb 26, 9 PM $ 0.000418
+16.64%
$ 417,686 $ 3,041
Feb 26, 8 PM $ 0.000358
+0.02%
$ 357,888 $ 2,901
Feb 26, 7 PM $ 0.000358
+0.10%
$ 358,017 $ 2,959
Feb 26, 6 PM $ 0.000358
-14.26%
$ 357,632 $ 2,957
Feb 26, 5 PM $ 0.000417
+16.61%
$ 417,138 $ 2,950
Feb 26, 4 PM $ 0.000358
+0.01%
$ 357,718 $ 2,948
Feb 26, 3 PM $ 0.000358
-0.04%
$ 357,696 $ 2,894
Feb 26, 2 PM $ 0.000358
+0.00%
$ 357,803 $ 2,752
Feb 26, 1 PM $ 0.000358
+0.06%
$ 357,944 $ 1,805
Feb 26, 12 PM $ 0.000358
-14.31%
$ 357,739 $ 1,237
Feb 26, 11 AM $ 0.000358
+0.02%
$ 357,824 $ 1,244
Feb 26, 10 AM $ 0.000358
-0.02%
$ 357,760 $ 1,217
Feb 26, 9 AM $ 0.000358
-0.02%
$ 357,739 $ 1,193
Feb 26, 8 AM $ 0.000358
-0.03%
$ 357,803 $ 1,222
Feb 26, 7 AM $ 0.000358
-0.05%
$ 357,931 $ 1,176
Feb 26, 6 AM $ 0.000358
+0.03%
$ 358,123 $ 1,034
Feb 26, 5 AM $ 0.000358
-14.24%
$ 358,017 $ 1,079
Feb 26, 4 AM $ 0.000417
+16.64%
$ 417,487 $ 617
Feb 26, 3 AM $ 0.000358
+0.00%
$ 357,938 $ 635
Feb 26, 2 AM $ 0.000358
+0.08%
$ 357,931 $ 728
Feb 26, 1 AM $ 0.000358
-0.05%
$ 357,654 $ 729
Feb 26, 12 AM $ 0.000358
-14.29%
$ 357,829 $ 796
Feb 25, 11 PM $ 0.000417
+0.00%
$ 417,467 $ 951
Feb 25, 10 PM $ 0.000417
+0.00%
$ 417,467 $ 3,984
Feb 25, 9 PM $ 0.000358
+0.09%
$ 357,817 $ 3,983
Feb 25, 8 PM $ 0.000417
+16.69%
$ 417,085 $ 3,985