King DAG Historical Data

KDAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000417
+16.69%
$ 417,085 $ 3,985
Feb 25, 7 PM $ 0.000357
-14.33%
$ 357,419 $ 3,923
Feb 25, 6 PM $ 0.000417
-0.01%
$ 417,213 $ 3,948
Feb 25, 5 PM $ 0.000417
+16.79%
$ 417,411 $ 3,942
Feb 25, 4 PM $ 0.000357
-14.30%
$ 357,398 $ 4,073
Feb 25, 3 PM $ 0.000417
+0.05%
$ 417,048 $ 4,052
Feb 25, 2 PM $ 0.000417
+16.72%
$ 416,766 $ 5,237
Feb 25, 1 PM $ 0.000357
-14.21%
$ 357,079 $ 5,310
Feb 25, 12 PM $ 0.000416
+16.67%
$ 416,295 $ 5,320
Feb 25, 11 AM $ 0.000357
-14.28%
$ 356,973 $ 5,322
Feb 25, 10 AM $ 0.000416
+16.66%
$ 416,444 $ 5,387
Feb 25, 9 AM $ 0.000416
-0.02%
$ 416,468 $ 5,398
Feb 25, 8 AM $ 0.000417
+16.59%
$ 416,567 $ 5,378
Feb 25, 7 AM $ 0.000357
-14.33%
$ 357,292 $ 5,364
Feb 25, 6 AM $ 0.000417
+0.06%
$ 417,039 $ 5,408
Feb 25, 5 AM $ 0.000417
+0.08%
$ 416,789 $ 5,232
Feb 25, 4 AM $ 0.000416
+16.73%
$ 416,468 $ 5,253
Feb 25, 3 AM $ 0.000416
+0.10%
$ 416,245 $ 5,301
Feb 25, 2 AM $ 0.000356
+0.11%
$ 356,443 $ 5,166
Feb 25, 1 AM $ 0.000356
-0.12%
$ 356,062 $ 5,164
Feb 25, 12 AM $ 0.000356
-0.03%
$ 356,490 $ 5,197
Feb 24, 11 PM $ 0.000357
+0.00%
$ 356,607 $ 5,024
Feb 24, 10 PM $ 0.000357
+0.05%
$ 356,609 $ 2,009
Feb 24, 9 PM $ 0.000356
-14.32%
$ 356,443 $ 2,009
Feb 24, 8 PM $ 0.000416
-0.03%
$ 416,023 $ 2,007
Feb 24, 7 PM $ 0.000357
-14.25%
$ 356,711 $ 2,010
Feb 24, 6 PM $ 0.000416
-0.01%
$ 415,998 $ 2,045
Feb 24, 5 PM $ 0.000416
+16.68%
$ 416,048 $ 2,058
Feb 24, 4 PM $ 0.000357
+0.01%
$ 356,570 $ 1,935
Feb 24, 3 PM $ 0.000357
+0.06%
$ 356,549 $ 2,035
Feb 24, 2 PM $ 0.000356
+0.00%
$ 356,327 $ 1,011
Feb 24, 1 PM $ 0.000356
-0.01%
$ 356,316 $ 1,001
Feb 24, 12 PM $ 0.000356
-0.01%
$ 356,337 $ 1,130
Feb 24, 11 AM $ 0.000416
-0.06%
$ 415,776 $ 1,138
Feb 24, 10 AM $ 0.000416
+0.02%
$ 416,122 $ 1,234
Feb 24, 9 AM $ 0.000416
+0.04%
$ 416,023 $ 1,221
Feb 24, 8 AM $ 0.000416
+16.65%
$ 415,875 $ 1,226
Feb 24, 7 AM $ 0.000357
+0.00%
$ 356,527 $ 1,232
Feb 24, 6 AM $ 0.000357
-14.24%
$ 356,527 $ 1,178
Feb 24, 5 AM $ 0.000416
+0.00%
$ 415,751 $ 1,144
Feb 24, 4 AM $ 0.000416
+16.68%
$ 415,758 $ 1,165
Feb 24, 3 AM $ 0.000356
-0.08%
$ 356,316 $ 1,180
Feb 24, 2 AM $ 0.000357
+0.12%
$ 356,591 $ 1,297
Feb 24, 1 AM $ 0.000356
-0.11%
$ 355,999 $ 1,384
Feb 24, 12 AM $ 0.000356
+0.00%
$ 356,399 $ 1,323
Feb 23, 11 PM $ 0.000356
-14.29%
$ 356,399 $ 1,329
Feb 23, 10 PM $ 0.000416
+16.66%
$ 415,799 $ 1,321
Feb 23, 9 PM $ 0.000356
-14.34%
$ 356,410 $ 1,386
Feb 23, 8 PM $ 0.000416
+16.67%
$ 416,097 $ 1,377
Feb 23, 7 PM $ 0.000357
-14.28%
$ 356,739 $ 1,378