King DAG Historical Data

KDAG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.000563
-9.09%
$563,425 $1,413
Jun 18, 7 PM $0.00062
+10.00%
$619,767 $1,412
Jun 18, 6 PM $0.000563
+0.00%
$563,425 $1,441
Jun 18, 5 PM $0.000563
+0.00%
$563,425 $1,558
Jun 18, 4 PM $0.000563
+0.00%
$563,425 $1,633
Jun 18, 3 PM $0.000563
+0.00%
$563,425 $1,831
Jun 18, 2 PM $0.000563
-9.09%
$563,425 $1,843
Jun 18, 1 PM $0.00062
+0.00%
$619,767 $1,845
Jun 18, 12 PM $0.00062
+10.00%
$619,767 $1,870
Jun 18, 11 AM $0.000563
+0.00%
$563,425 $1,345
Jun 18, 10 AM $0.000563
+0.00%
$563,425 $1,455
Jun 18, 9 AM $0.000563
-9.09%
$563,425 $1,335
Jun 18, 8 AM $0.00062
+0.00%
$619,767 $953
Jun 18, 7 AM $0.00062
+0.00%
$619,767 $953
Jun 18, 6 AM $0.00062
+10.00%
$619,767 $953
Jun 18, 5 AM $0.000563
-9.09%
$563,425 $970
Jun 18, 4 AM $0.00062
+10.00%
$619,767 $969
Jun 18, 3 AM $0.000563
+0.00%
$563,425 $1,134
Jun 18, 2 AM $0.000563
-9.09%
$563,425 $1,153
Jun 18, 1 AM $0.000563
+0.00%
$563,425 $2,355
Jun 18, 12 AM $0.000563
-9.09%
$563,425 $2,346
Jun 17, 11 PM $0.00062
+10.00%
$619,767 $2,821
Jun 17, 10 PM $0.000563
+0.00%
$563,425 $2,863
Jun 17, 9 PM $0.000563
+0.00%
$563,425 $2,858
Jun 17, 8 PM $0.000563
+0.00%
$563,425 $2,848
Jun 17, 7 PM $0.000563
-9.09%
$563,425 $2,848
Jun 17, 6 PM $0.00062
+0.00%
$619,767 $2,819
Jun 17, 5 PM $0.00062
+10.00%
$619,767 $2,703
Jun 17, 4 PM $0.000563
+0.00%
$563,425 $6,035
Jun 17, 3 PM $0.000563
+0.00%
$563,425 $6,151
Jun 17, 2 PM $0.000563
-9.09%
$563,425 $6,136
Jun 17, 1 PM $0.00062
+10.00%
$619,767 $6,203
Jun 17, 12 PM $0.000563
-9.09%
$563,425 $6,248
Jun 17, 11 AM $0.00062
+0.00%
$619,767 $6,385
Jun 17, 10 AM $0.00062
+10.00%
$619,767 $6,284
Jun 17, 9 AM $0.00062
+10.00%
$619,767 $13,610
Jun 17, 8 AM $0.000563
-9.09%
$563,425 $13,713
Jun 17, 7 AM $0.00062
+10.02%
$619,767 $13,716
Jun 17, 6 AM $0.000563
-9.23%
$563,306 $13,736
Jun 17, 5 AM $0.000621
+0.09%
$620,522 $13,642
Jun 17, 4 AM $0.00062
+0.07%
$620,033 $13,616
Jun 17, 3 AM $0.00062
-0.12%
$619,579 $13,436
Jun 17, 2 AM $0.00062
+0.00%
$620,347 $13,483
Jun 17, 1 AM $0.00062
+10.01%
$620,347 $12,285
Jun 17, 12 AM $0.000564
-0.01%
$563,889 $12,482
Jun 16, 11 PM $0.000564
-8.93%
$563,952 $12,403
Jun 16, 10 PM $0.000619
+0.00%
$619,265 $12,347
Jun 16, 9 PM $0.000619
-0.11%
$619,265 $12,621
Jun 16, 8 PM $0.00062
+0.02%
$619,928 $12,692
Jun 16, 7 PM $0.00062
-0.04%
$619,823 $12,701