King DAG Historical Data

KDAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000357
-14.28%
$ 356,739 $ 1,378
Feb 23, 6 PM $ 0.000416
+16.65%
$ 416,146 $ 1,449
Feb 23, 5 PM $ 0.000357
-14.32%
$ 356,739 $ 1,518
Feb 23, 4 PM $ 0.000416
+0.01%
$ 416,369 $ 1,708
Feb 23, 3 PM $ 0.000416
+16.75%
$ 416,320 $ 2,237
Feb 23, 2 PM $ 0.000357
-14.28%
$ 356,591 $ 2,278
Feb 23, 1 PM $ 0.000357
+0.02%
$ 356,549 $ 2,318
Feb 23, 12 PM $ 0.000356
-0.09%
$ 356,485 $ 2,210
Feb 23, 11 AM $ 0.000416
+0.00%
$ 416,284 $ 2,657
Feb 23, 10 AM $ 0.000416
+16.64%
$ 416,268 $ 2,546
Feb 23, 9 AM $ 0.000357
-0.04%
$ 356,888 $ 2,733
Feb 23, 8 AM $ 0.000357
-14.32%
$ 357,015 $ 2,738
Feb 23, 7 AM $ 0.000357
+0.00%
$ 357,143 $ 2,741
Feb 23, 6 AM $ 0.000357
+0.04%
$ 357,143 $ 2,832
Feb 23, 5 AM $ 0.000357
-14.28%
$ 356,994 $ 2,867
Feb 23, 4 AM $ 0.000416
+16.78%
$ 416,468 $ 2,916
Feb 23, 3 AM $ 0.000357
-14.23%
$ 356,612 $ 2,896
Feb 23, 2 AM $ 0.000416
+0.17%
$ 415,776 $ 2,893
Feb 23, 1 AM $ 0.000415
-0.01%
$ 415,085 $ 2,888
Feb 23, 12 AM $ 0.000415
+0.00%
$ 415,110 $ 2,910
Feb 22, 11 PM $ 0.000415
+0.00%
$ 415,112 $ 3,100
Feb 22, 10 PM $ 0.000415
+0.00%
$ 415,112 $ 3,102
Feb 22, 9 PM $ 0.000415
+0.00%
$ 415,112 $ 3,342
Feb 22, 8 PM $ 0.000474
+14.29%
$ 474,414 $ 3,383
Feb 22, 7 PM $ 0.000415
+0.00%
$ 415,112 $ 3,416
Feb 22, 6 PM $ 0.000415
+0.00%
$ 415,112 $ 3,301
Feb 22, 5 PM $ 0.000415
+0.00%
$ 415,112 $ 3,252
Feb 22, 4 PM $ 0.000415
+0.00%
$ 415,112 $ 3,293
Feb 22, 3 PM $ 0.000474
+0.00%
$ 474,414 $ 2,976
Feb 22, 2 PM $ 0.000415
+0.00%
$ 415,112 $ 2,915
Feb 22, 1 PM $ 0.000474
+14.29%
$ 474,414 $ 2,972
Feb 22, 12 PM $ 0.000415
-12.50%
$ 415,112 $ 3,155
Feb 22, 11 AM $ 0.000474
+14.29%
$ 474,414 $ 2,777
Feb 22, 10 AM $ 0.000415
-12.50%
$ 415,112 $ 2,893
Feb 22, 9 AM $ 0.000474
+14.29%
$ 474,414 $ 2,946
Feb 22, 8 AM $ 0.000415
-12.50%
$ 415,112 $ 2,960
Feb 22, 7 AM $ 0.000474
+0.00%
$ 474,414 $ 3,629
Feb 22, 6 AM $ 0.000474
+14.29%
$ 474,414 $ 3,673
Feb 22, 5 AM $ 0.000415
+0.00%
$ 415,112 $ 3,760
Feb 22, 4 AM $ 0.000415
+0.00%
$ 415,112 $ 3,739
Feb 22, 3 AM $ 0.000415
-12.50%
$ 415,112 $ 3,781
Feb 22, 2 AM $ 0.000474
+14.29%
$ 474,414 $ 3,797
Feb 22, 1 AM $ 0.000415
+0.00%
$ 415,112 $ 3,771
Feb 22, 12 AM $ 0.000474
+0.00%
$ 474,414 $ 3,749
Feb 21, 11 PM $ 0.000415
-12.50%
$ 415,112 $ 3,552
Feb 21, 10 PM $ 0.000474
+14.29%
$ 474,414 $ 3,555
Feb 21, 9 PM $ 0.000415
-12.50%
$ 415,112 $ 3,317
Feb 21, 8 PM $ 0.000474
+14.29%
$ 474,414 $ 3,540
Feb 21, 7 PM $ 0.000415
-12.50%
$ 415,112 $ 3,873
Feb 21, 6 PM $ 0.000474
+14.29%
$ 474,414 $ 4,213