King DAG Historical Data

KDAG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.00062
-0.04%
$619,823 $12,701
Jun 16, 6 PM $0.00062
+9.99%
$620,096 $12,710
Jun 16, 5 PM $0.00062
-0.03%
$620,173 $12,783
Jun 16, 4 PM $0.00062
+0.02%
$620,347 $9,743
Jun 16, 3 PM $0.00062
-0.03%
$620,207 $9,822
Jun 16, 2 PM $0.00062
+10.02%
$620,382 $9,901
Jun 16, 1 PM $0.000564
-0.07%
$563,889 $10,417
Jun 16, 12 PM $0.000564
-9.07%
$564,309 $14,470
Jun 16, 11 AM $0.000564
-0.09%
$564,175 $15,003
Jun 16, 10 AM $0.000621
+10.01%
$621,132 $15,116
Jun 16, 9 AM $0.000565
+0.04%
$564,621 $8,982
Jun 16, 8 AM $0.000564
+0.03%
$564,423 $8,782
Jun 16, 7 AM $0.000564
-0.01%
$564,240 $8,854
Jun 16, 6 AM $0.000564
+0.13%
$564,302 $8,904
Jun 16, 5 AM $0.000564
-0.08%
$563,571 $9,031
Jun 16, 4 AM $0.000564
-9.20%
$564,016 $9,245
Jun 16, 3 AM $0.000565
-9.11%
$564,670 $9,295
Jun 16, 2 AM $0.000621
+0.05%
$621,293 $9,268
Jun 16, 1 AM $0.000621
-0.06%
$621,013 $9,833
Jun 16, 12 AM $0.000621
+10.06%
$621,399 $9,748
Jun 15, 11 PM $0.000565
-9.09%
$564,589 $9,340
Jun 15, 10 PM $0.000621
+10.01%
$621,048 $9,359
Jun 15, 9 PM $0.000565
-0.13%
$564,557 $9,132
Jun 15, 8 PM $0.000565
+0.16%
$565,291 $9,147
Jun 15, 7 PM $0.000564
-9.15%
$564,398 $9,178
Jun 15, 6 PM $0.000621
-0.04%
$621,258 $9,182
Jun 15, 5 PM $0.000621
+0.03%
$621,485 $9,112
Jun 15, 4 PM $0.000621
+0.00%
$621,329 $8,945
Jun 15, 3 PM $0.000621
-0.07%
$621,329 $8,563
Jun 15, 2 PM $0.000565
-9.05%
$565,259 $8,653
Jun 15, 1 PM $0.000622
+0.08%
$621,504 $8,169
Jun 15, 12 PM $0.000621
-8.26%
$621,013 $4,173
Jun 15, 11 AM $0.000621
+0.02%
$620,542 $3,615
Jun 15, 10 AM $0.00062
-8.47%
$620,395 $3,552
Jun 15, 9 AM $0.000678
-0.01%
$677,775 $3,420
Jun 15, 8 AM $0.000678
+0.07%
$677,874 $3,448
Jun 15, 7 AM $0.000677
+0.02%
$677,386 $3,807
Jun 15, 6 AM $0.000677
+8.76%
$677,239 $4,736
Jun 15, 5 AM $0.000623
-8.31%
$622,707 $6,102
Jun 15, 4 AM $0.000679
+0.09%
$679,156 $6,225
Jun 15, 3 AM $0.000679
-7.64%
$678,541 $7,159
Jun 15, 2 AM $0.000735
+8.90%
$734,654 $7,167
Jun 15, 1 AM $0.000675
+9.02%
$674,612 $6,561
Jun 15, 12 AM $0.000619
-8.32%
$618,812 $6,712
Jun 14, 11 PM $0.000675
+9.09%
$674,954 $6,739
Jun 14, 10 PM $0.000619
+0.00%
$618,697 $7,769
Jun 14, 9 PM $0.000619
+0.00%
$618,697 $7,721
Jun 14, 8 PM $0.000619
-15.38%
$618,697 $7,664
Jun 14, 7 PM $0.000731
+0.00%
$731,187 $7,610
Jun 14, 6 PM $0.000731
+0.00%
$731,187 $7,617