King DAG Historical Data

KDAG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.000731
+0.00%
$731,187 $7,617
Jun 14, 5 PM $0.000731
+0.00%
$731,187 $7,627
Jun 14, 4 PM $0.000731
+0.00%
$731,187 $7,429
Jun 14, 3 PM $0.000731
+18.18%
$731,187 $7,667
Jun 14, 2 PM $0.000619
-8.33%
$618,697 $9,423
Jun 14, 1 PM $0.000675
+9.09%
$674,942 $9,291
Jun 14, 12 PM $0.000619
-8.33%
$618,697 $9,214
Jun 14, 11 AM $0.000675
+0.00%
$674,942 $9,160
Jun 14, 10 AM $0.000675
+0.00%
$674,942 $9,109
Jun 14, 9 AM $0.000675
+0.00%
$674,942 $8,057
Jun 14, 8 AM $0.000675
+9.09%
$674,942 $8,365
Jun 14, 7 AM $0.000675
+0.00%
$674,942 $8,347
Jun 14, 6 AM $0.000675
+20.00%
$674,942 $8,795
Jun 14, 5 AM $0.000619
+0.00%
$618,697 $7,313
Jun 14, 4 AM $0.000619
+0.00%
$618,697 $7,092
Jun 14, 3 AM $0.000619
+0.00%
$618,697 $6,757
Jun 14, 2 AM $0.000619
+0.00%
$618,697 $6,802
Jun 14, 1 AM $0.000619
+0.00%
$618,697 $6,838
Jun 14, 12 AM $0.000619
+0.00%
$618,697 $6,629
Jun 13, 11 PM $0.000619
-8.33%
$618,697 $6,904
Jun 13, 10 PM $0.000675
+9.09%
$674,942 $5,848
Jun 13, 9 PM $0.000619
+0.00%
$618,697 $5,854
Jun 13, 8 PM $0.000619
+0.00%
$618,697 $5,850
Jun 13, 7 PM $0.000619
+0.00%
$618,697 $5,847
Jun 13, 6 PM $0.000619
+0.00%
$618,697 $5,846
Jun 13, 5 PM $0.000619
+0.00%
$618,697 $5,843
Jun 13, 4 PM $0.000619
+0.00%
$618,697 $5,844
Jun 13, 3 PM $0.000619
+0.00%
$618,697 $6,412
Jun 13, 2 PM $0.000619
+0.00%
$618,697 $4,577
Jun 13, 1 PM $0.000619
+0.00%
$618,697 $4,730
Jun 13, 12 PM $0.000619
+0.00%
$618,697 $4,749
Jun 13, 11 AM $0.000619
+0.00%
$618,697 $4,859
Jun 13, 10 AM $0.000619
+0.00%
$618,697 $5,028
Jun 13, 9 AM $0.000619
+0.00%
$618,697 $5,148
Jun 13, 8 AM $0.000619
-8.33%
$618,697 $4,835
Jun 13, 7 AM $0.000675
+9.09%
$674,942 $4,628
Jun 13, 6 AM $0.000619
+0.00%
$618,697 $4,876
Jun 13, 5 AM $0.000619
+0.00%
$618,697 $4,980
Jun 13, 4 AM $0.000619
-8.33%
$618,697 $4,918
Jun 13, 3 AM $0.000675
+9.09%
$674,942 $4,281
Jun 13, 2 AM $0.000675
+0.00%
$674,942 $4,247
Jun 13, 1 AM $0.000675
+9.09%
$674,942 $4,561
Jun 13, 12 AM $0.000619
-8.33%
$618,697 $5,982
Jun 12, 11 PM $0.000675
+0.00%
$674,942 $6,218
Jun 12, 10 PM $0.000675
+0.00%
$674,942 $7,710
Jun 12, 9 PM $0.000675
+0.38%
$674,942 $7,985
Jun 12, 8 PM $0.000672
-0.28%
$672,420 $8,212
Jun 12, 7 PM $0.000674
-0.12%
$674,309 $8,248
Jun 12, 6 PM $0.000675
-0.02%
$675,117 $8,272
Jun 12, 5 PM $0.000675
+9.09%
$675,219 $8,266