King DAG Historical Data

KDAG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000474
+14.29%
$ 474,414 $ 4,213
Feb 21, 5 PM $ 0.000415
+16.67%
$ 415,112 $ 4,232
Feb 21, 4 PM $ 0.000474
+14.29%
$ 474,414 $ 4,787
Feb 21, 3 PM $ 0.000415
-12.50%
$ 415,112 $ 5,443
Feb 21, 2 PM $ 0.000474
+14.29%
$ 474,414 $ 5,159
Feb 21, 1 PM $ 0.000415
+0.00%
$ 415,112 $ 4,923
Feb 21, 12 PM $ 0.000415
+0.00%
$ 415,112 $ 5,976
Feb 21, 11 AM $ 0.000415
+0.00%
$ 415,112 $ 5,986
Feb 21, 10 AM $ 0.000474
+0.00%
$ 474,414 $ 5,806
Feb 21, 9 AM $ 0.000474
+14.29%
$ 474,414 $ 6,106
Feb 21, 8 AM $ 0.000415
-12.50%
$ 415,112 $ 6,071
Feb 21, 7 AM $ 0.000474
+14.29%
$ 474,414 $ 6,871
Feb 21, 6 AM $ 0.000415
+0.00%
$ 415,112 $ 6,204
Feb 21, 5 AM $ 0.000356
-25.00%
$ 355,811 $ 7,433
Feb 21, 4 AM $ 0.000415
+0.00%
$ 415,112 $ 7,702
Feb 21, 3 AM $ 0.000415
+0.00%
$ 415,112 $ 7,787
Feb 21, 2 AM $ 0.000474
+14.29%
$ 474,414 $ 7,778
Feb 21, 1 AM $ 0.000415
+0.00%
$ 415,112 $ 7,880
Feb 21, 12 AM $ 0.000415
-12.50%
$ 415,112 $ 8,117
Feb 20, 11 PM $ 0.000474
+0.00%
$ 474,414 $ 9,351
Feb 20, 10 PM $ 0.000474
+14.29%
$ 474,414 $ 9,374
Feb 20, 9 PM $ 0.000356
-14.31%
$ 355,809 $ 9,477
Feb 20, 8 PM $ 0.000356
-14.21%
$ 355,914 $ 9,440
Feb 20, 7 PM $ 0.000415
+0.02%
$ 414,889 $ 9,174
Feb 20, 6 PM $ 0.000415
+0.01%
$ 414,815 $ 9,356
Feb 20, 5 PM $ 0.000474
+14.25%
$ 474,046 $ 9,734
Feb 20, 4 PM $ 0.000415
+0.01%
$ 414,938 $ 9,621
Feb 20, 3 PM $ 0.000474
+14.43%
$ 474,186 $ 9,742
Feb 20, 2 PM $ 0.000474
+14.29%
$ 473,597 $ 11,517
Feb 20, 1 PM $ 0.000474
+0.04%
$ 473,569 $ 14,497
Feb 20, 12 PM $ 0.000473
-0.06%
$ 473,401 $ 15,838
Feb 20, 11 AM $ 0.000414
-0.02%
$ 414,473 $ 16,165
Feb 20, 10 AM $ 0.000474
+14.29%
$ 473,765 $ 16,387
Feb 20, 9 AM $ 0.000474
+14.31%
$ 473,765 $ 16,127
Feb 20, 8 AM $ 0.000414
-0.01%
$ 414,471 $ 16,194
Feb 20, 7 AM $ 0.000474
-0.05%
$ 473,737 $ 19,799
Feb 20, 6 AM $ 0.000415
+0.01%
$ 414,741 $ 20,124
Feb 20, 5 AM $ 0.000474
+0.04%
$ 473,962 $ 19,268
Feb 20, 4 AM $ 0.000474
+14.31%
$ 473,765 $ 19,134
Feb 20, 3 AM $ 0.000474
+0.02%
$ 473,681 $ 21,454
Feb 20, 2 AM $ 0.000474
+0.20%
$ 473,597 $ 22,853
Feb 20, 1 AM $ 0.000414
-12.57%
$ 413,565 $ 23,583
Feb 20, 12 AM $ 0.000473
-0.10%
$ 473,038 $ 28,472
Feb 19, 11 PM $ 0.000473
-11.11%
$ 473,497 $ 35,081
Feb 19, 10 PM $ 0.000474
+0.06%
$ 473,500 $ 35,603
Feb 19, 9 PM $ 0.000473
+14.22%
$ 473,205 $ 36,314
Feb 19, 8 PM $ 0.000473
-0.01%
$ 473,482 $ 39,214
Feb 19, 7 PM $ 0.000473
-11.11%
$ 473,289 $ 41,458
Feb 19, 6 PM $ 0.000532
+12.51%
$ 532,450 $ 41,325
Feb 19, 5 PM $ 0.000473
-11.12%
$ 473,261 $ 40,800