King DAG Historical Data

KDAG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000473
-11.12%
$ 473,261 $ 40,800
Feb 19, 4 PM $ 0.000532
+12.53%
$ 532,450 $ 40,283
Feb 19, 3 PM $ 0.000473
+0.04%
$ 473,149 $ 39,969
Feb 19, 2 PM $ 0.000414
-22.25%
$ 413,663 $ 38,137
Feb 19, 1 PM $ 0.000532
+12.49%
$ 532,041 $ 35,177
Feb 19, 12 PM $ 0.000473
+14.17%
$ 472,957 $ 32,576
Feb 19, 11 AM $ 0.000414
-12.48%
$ 414,250 $ 32,237
Feb 19, 10 AM $ 0.000473
+14.28%
$ 473,317 $ 32,156
Feb 19, 9 AM $ 0.000414
-0.02%
$ 414,177 $ 31,938
Feb 19, 8 AM $ 0.000473
+0.03%
$ 473,429 $ 32,693
Feb 19, 7 AM $ 0.000532
+12.59%
$ 532,135 $ 28,312
Feb 19, 6 AM $ 0.000473
-0.01%
$ 472,646 $ 27,952
Feb 19, 5 AM $ 0.000532
+12.55%
$ 531,758 $ 27,559
Feb 19, 4 AM $ 0.000532
+0.04%
$ 531,538 $ 27,116
Feb 19, 3 AM $ 0.000472
-11.13%
$ 472,311 $ 24,917
Feb 19, 2 AM $ 0.000531
+0.11%
$ 531,475 $ 23,783
Feb 19, 1 AM $ 0.000472
-11.26%
$ 471,976 $ 22,886
Feb 19, 12 AM $ 0.000591
+42.86%
$ 590,947 $ 17,811
Feb 18, 11 PM $ 0.000473
+0.00%
$ 472,753 $ 10,295
Feb 18, 10 PM $ 0.000473
+0.02%
$ 472,752 $ 9,826
Feb 18, 9 PM $ 0.000473
+14.20%
$ 472,646 $ 8,954
Feb 18, 8 PM $ 0.000473
+14.29%
$ 473,009 $ 5,935
Feb 18, 7 PM $ 0.000414
+16.67%
$ 413,883 $ 3,516
Feb 18, 6 PM $ 0.000355
-14.36%
$ 354,757 $ 3,413
Feb 18, 5 PM $ 0.000414
+16.63%
$ 414,299 $ 3,214
Feb 18, 4 PM $ 0.000355
+0.04%
$ 355,233 $ 3,066
Feb 18, 3 PM $ 0.000355
-0.03%
$ 355,102 $ 2,848
Feb 18, 2 PM $ 0.000355
-0.03%
$ 355,219 $ 2,871
Feb 18, 1 PM $ 0.000355
-14.30%
$ 355,324 $ 3,508
Feb 18, 12 PM $ 0.000415
+16.65%
$ 414,594 $ 4,375
Feb 18, 11 AM $ 0.000355
-0.02%
$ 355,429 $ 4,443
Feb 18, 10 AM $ 0.000356
+0.04%
$ 355,508 $ 5,687
Feb 18, 9 AM $ 0.000415
+0.03%
$ 414,594 $ 6,043
Feb 18, 8 AM $ 0.000355
+0.00%
$ 355,261 $ 6,855
Feb 18, 7 AM $ 0.000414
+16.70%
$ 414,446 $ 6,059
Feb 18, 6 AM $ 0.000355
-14.30%
$ 355,135 $ 6,227
Feb 18, 5 AM $ 0.000414
-0.07%
$ 414,373 $ 6,135
Feb 18, 4 AM $ 0.000415
+16.68%
$ 414,643 $ 6,146
Feb 18, 3 AM $ 0.000355
-0.05%
$ 355,366 $ 6,126
Feb 18, 2 AM $ 0.000356
-0.07%
$ 355,556 $ 5,726
Feb 18, 1 AM $ 0.000356
-0.08%
$ 355,787 $ 6,214
Feb 18, 12 AM $ 0.000415
+16.67%
$ 415,404 $ 6,175
Feb 17, 11 PM $ 0.000356
+0.00%
$ 356,061 $ 5,918
Feb 17, 10 PM $ 0.000356
+0.01%
$ 356,061 $ 5,998
Feb 17, 9 PM $ 0.000356
-0.07%
$ 356,041 $ 6,301
Feb 17, 8 PM $ 0.000356
-0.05%
$ 356,273 $ 6,327
Feb 17, 7 PM $ 0.000356
-0.01%
$ 356,443 $ 6,358
Feb 17, 6 PM $ 0.000356
+0.07%
$ 356,464 $ 6,390
Feb 17, 5 PM $ 0.000416
+16.66%
$ 415,603 $ 6,373
Feb 17, 4 PM $ 0.000356
+0.00%
$ 356,252 $ 6,368