King DAG Historical Data

KDAG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.000675
+9.09%
$675,219 $8,266
Jun 12, 4 PM $0.000619
-8.25%
$618,951 $8,375
Jun 12, 3 PM $0.000675
+0.00%
$674,612 $8,439
Jun 12, 2 PM $0.000675
+9.13%
$674,627 $8,770
Jun 12, 1 PM $0.000674
+0.01%
$674,385 $8,650
Jun 12, 12 PM $0.000674
-0.16%
$674,309 $8,629
Jun 12, 11 AM $0.000675
+9.55%
$675,371 $9,134
Jun 12, 10 AM $0.000617
-0.15%
$616,523 $9,666
Jun 12, 9 AM $0.000617
-8.55%
$617,457 $10,330
Jun 12, 8 AM $0.000675
+0.58%
$675,219 $10,750
Jun 12, 7 AM $0.000671
-0.14%
$671,338 $12,328
Jun 12, 6 AM $0.000672
+0.43%
$672,252 $10,797
Jun 12, 5 AM $0.000669
-7.75%
$669,383 $10,919
Jun 12, 4 AM $0.000726
+8.25%
$725,608 $11,357
Jun 12, 3 AM $0.00067
+0.29%
$670,316 $13,212
Jun 12, 2 AM $0.000668
-0.16%
$668,375 $13,760
Jun 12, 1 AM $0.000669
+9.03%
$669,456 $13,613
Jun 12, 12 AM $0.00067
+9.21%
$669,800 $15,120
Jun 11, 11 PM $0.000669
+0.07%
$669,045 $15,442
Jun 11, 10 PM $0.000669
+0.22%
$668,598 $14,909
Jun 11, 9 PM $0.000667
-0.52%
$667,148 $17,034
Jun 11, 8 PM $0.000671
+0.13%
$670,616 $16,965
Jun 11, 7 PM $0.00067
+0.14%
$669,718 $16,996
Jun 11, 6 PM $0.000669
+0.00%
$668,807 $17,065
Jun 11, 5 PM $0.000725
+0.26%
$724,557 $17,155
Jun 11, 4 PM $0.000667
-0.05%
$667,111 $17,172
Jun 11, 3 PM $0.000667
+0.03%
$667,421 $17,140
Jun 11, 2 PM $0.000667
-7.67%
$667,212 $20,786
Jun 11, 1 PM $0.000667
-7.69%
$667,026 $25,327
Jun 11, 12 PM $0.000723
+8.27%
$722,557 $26,966
Jun 11, 11 AM $0.000667
+0.08%
$667,371 $42,336
Jun 11, 10 AM $0.000667
-7.76%
$666,815 $63,038
Jun 11, 9 AM $0.000723
+8.35%
$722,945 $65,879
Jun 11, 8 AM $0.000723
+0.04%
$722,825 $66,524
Jun 11, 7 AM $0.000723
+0.00%
$722,503 $65,788
Jun 11, 6 AM $0.000667
-0.18%
$666,924 $66,072
Jun 11, 5 AM $0.000668
-7.65%
$668,151 $67,119
Jun 11, 4 AM $0.000668
-7.76%
$667,817 $67,411
Jun 11, 3 AM $0.000724
-0.01%
$723,992 $70,078
Jun 11, 2 AM $0.000724
-0.22%
$724,097 $74,152
Jun 11, 1 AM $0.000726
+0.08%
$725,720 $76,581
Jun 11, 12 AM $0.000725
+0.42%
$725,123 $74,639
Jun 10, 11 PM $0.000778
+0.06%
$777,648 $74,731
Jun 10, 10 PM $0.000722
-7.14%
$721,693 $77,683
Jun 10, 9 PM $0.000777
-0.50%
$777,208 $76,023
Jun 10, 8 PM $0.000837
+6.83%
$836,923 $78,423
Jun 10, 7 PM $0.000783
-0.16%
$783,425 $78,766
Jun 10, 6 PM $0.000785
-0.04%
$784,648 $79,453
Jun 10, 5 PM $0.000785
-0.02%
$784,929 $80,305
Jun 10, 4 PM $0.000785
+0.14%
$785,110 $83,679