King DAG Historical Data

KDAG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000785
+0.14%
$785,110 $83,679
Jun 10, 3 PM $0.000784
+0.12%
$784,006 $90,951
Jun 10, 2 PM $0.000783
-6.60%
$783,033 $104,666
Jun 10, 1 PM $0.000894
+0.03%
$894,252 $100,173
Jun 10, 12 PM $0.000838
-6.19%
$838,082 $98,520
Jun 10, 11 AM $0.00101
+28.58%
$1.01 million $84,394
Jun 10, 10 AM $0.000782
+7.64%
$781,643 $61,215
Jun 10, 9 AM $0.000726
-7.05%
$726,135 $57,340
Jun 10, 8 AM $0.000781
+7.85%
$781,237 $56,214
Jun 10, 7 AM $0.000724
-0.06%
$724,395 $55,085
Jun 10, 6 AM $0.000725
+0.16%
$724,799 $54,702
Jun 10, 5 AM $0.000724
-0.02%
$723,670 $53,666
Jun 10, 4 AM $0.000835
+7.23%
$835,143 $52,871
Jun 10, 3 AM $0.000723
+0.02%
$723,227 $48,657
Jun 10, 2 AM $0.000667
-8.07%
$667,482 $44,161
Jun 10, 1 AM $0.000726
-7.04%
$726,054 $43,152
Jun 10, 12 AM $0.000781
+0.66%
$781,032 $42,057
Jun 9, 11 PM $0.00072
-7.43%
$720,461 $40,700
Jun 9, 10 PM $0.000723
-7.07%
$722,664 $37,380
Jun 9, 9 PM $0.000778
-0.77%
$777,670 $36,822
Jun 9, 8 PM $0.000784
+7.77%
$783,743 $34,731
Jun 9, 7 PM $0.000727
-7.06%
$727,232 $34,561
Jun 9, 6 PM $0.000782
-6.26%
$782,473 $33,852
Jun 9, 5 PM $0.000835
+7.18%
$834,725 $32,781
Jun 9, 4 PM $0.000779
+7.62%
$778,842 $29,346
Jun 9, 3 PM $0.000724
+8.34%
$723,710 $21,499
Jun 9, 2 PM $0.000668
+9.01%
$668,003 $6,262
Jun 9, 1 PM $0.000613
+10.03%
$612,813 $3,281
Jun 9, 12 PM $0.000557
-8.71%
$556,948 $3,212
Jun 9, 11 AM $0.00061
-0.11%
$610,094 $3,278
Jun 9, 10 AM $0.000611
+9.93%
$610,738 $3,240
Jun 9, 9 AM $0.000611
+10.21%
$611,111 $3,238
Jun 9, 8 AM $0.000554
-8.96%
$554,477 $3,235
Jun 9, 7 AM $0.000609
+10.24%
$609,081 $3,286
Jun 9, 6 AM $0.000553
-9.22%
$552,517 $3,521
Jun 9, 5 AM $0.000609
+10.39%
$608,609 $3,277
Jun 9, 4 AM $0.000551
+0.23%
$551,309 $3,256
Jun 9, 3 AM $0.00055
-0.08%
$550,055 $3,190
Jun 9, 2 AM $0.00055
-0.18%
$550,479 $3,062
Jun 9, 1 AM $0.000551
+0.14%
$551,450 $2,387
Jun 9, 12 AM $0.000551
+0.15%
$550,691 $2,453
Jun 8, 11 PM $0.00055
-9.32%
$549,874 $2,379
Jun 8, 10 PM $0.000606
+0.14%
$606,395 $1,896
Jun 8, 9 PM $0.000606
-0.06%
$605,560 $1,997
Jun 8, 8 PM $0.000551
-9.14%
$550,843 $1,998
Jun 8, 7 PM $0.000606
+0.08%
$606,261 $1,995
Jun 8, 6 PM $0.000606
+10.00%
$605,757 $1,993
Jun 8, 5 PM $0.000551
-9.10%
$550,691 $1,986
Jun 8, 4 PM $0.000606
+0.07%
$605,794 $2,729
Jun 8, 3 PM $0.000605
+10.01%
$605,367 $2,854