King DAG Historical Data

KDAG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000356
-0.06%
$ 356,252 $ 6,083
Feb 17, 2 PM $ 0.000356
-0.02%
$ 356,465 $ 6,124
Feb 17, 1 PM $ 0.000357
-14.29%
$ 356,549 $ 5,833
Feb 17, 12 PM $ 0.000416
-0.05%
$ 415,973 $ 4,983
Feb 17, 11 AM $ 0.000416
+16.76%
$ 416,171 $ 4,988
Feb 17, 10 AM $ 0.000356
+0.02%
$ 356,443 $ 3,621
Feb 17, 9 AM $ 0.000356
+0.06%
$ 356,400 $ 3,650
Feb 17, 8 AM $ 0.000416
+16.68%
$ 415,628 $ 3,097
Feb 17, 7 AM $ 0.000416
-0.03%
$ 415,578 $ 3,417
Feb 17, 6 AM $ 0.000416
+16.73%
$ 415,726 $ 3,237
Feb 17, 5 AM $ 0.000356
-14.31%
$ 356,146 $ 3,170
Feb 17, 4 AM $ 0.000416
+16.65%
$ 415,646 $ 3,253
Feb 17, 3 AM $ 0.000356
-14.28%
$ 356,316 $ 3,539
Feb 17, 2 AM $ 0.000416
+16.66%
$ 415,677 $ 3,612
Feb 17, 1 AM $ 0.000356
+0.00%
$ 356,325 $ 3,124
Feb 17, 12 AM $ 0.000356
+0.00%
$ 356,325 $ 3,122
Feb 16, 11 PM $ 0.000356
-14.29%
$ 415,713 $ 3,094
Feb 16, 10 PM $ 0.000416
+16.67%
$ 415,713 $ 3,164
Feb 16, 9 PM $ 0.000356
+0.00%
$ 356,323 $ 2,844
Feb 16, 8 PM $ 0.000356
-14.28%
$ 356,296 $ 2,850
Feb 16, 7 PM $ 0.000416
+0.01%
$ 415,686 $ 2,825
Feb 16, 6 PM $ 0.000416
+16.67%
$ 415,652 $ 2,814
Feb 16, 5 PM $ 0.000356
-0.11%
$ 356,273 $ 3,125
Feb 16, 4 PM $ 0.000357
-0.01%
$ 356,655 $ 3,136
Feb 16, 3 PM $ 0.000357
-0.02%
$ 356,676 $ 3,189
Feb 16, 2 PM $ 0.000357
+0.01%
$ 356,739 $ 4,371
Feb 16, 1 PM $ 0.000357
+0.00%
$ 356,712 $ 4,220
Feb 16, 12 PM $ 0.000357
-14.29%
$ 356,710 $ 4,189
Feb 16, 11 AM $ 0.000416
+16.68%
$ 416,196 $ 4,485
Feb 16, 10 AM $ 0.000416
+0.00%
$ 416,139 $ 4,572
Feb 16, 9 AM $ 0.000357
+0.00%
$ 356,697 $ 4,567
Feb 16, 8 AM $ 0.000416
+16.69%
$ 416,139 $ 4,426
Feb 16, 7 AM $ 0.000416
+0.01%
$ 416,048 $ 5,825
Feb 16, 6 AM $ 0.000416
+0.03%
$ 416,023 $ 5,773
Feb 16, 5 AM $ 0.000416
-0.02%
$ 415,902 $ 5,820
Feb 16, 4 AM $ 0.000416
-0.03%
$ 415,998 $ 5,708
Feb 16, 3 AM $ 0.000416
+0.04%
$ 416,122 $ 5,614
Feb 16, 2 AM $ 0.000357
-14.27%
$ 356,527 $ 5,623
Feb 16, 1 AM $ 0.000416
+16.67%
$ 415,850 $ 6,035
Feb 16, 12 AM $ 0.000356
-14.29%
$ 356,443 $ 6,176
Feb 15, 11 PM $ 0.000416
+0.00%
$ 415,855 $ 6,199
Feb 15, 10 PM $ 0.000356
-14.29%
$ 356,447 $ 6,154
Feb 15, 9 PM $ 0.000416
+0.00%
$ 415,855 $ 6,320
Feb 15, 8 PM $ 0.000416
+16.67%
$ 415,855 $ 7,355
Feb 15, 7 PM $ 0.000356
+0.00%
$ 356,447 $ 7,366
Feb 15, 6 PM $ 0.000356
+0.00%
$ 356,447 $ 7,737
Feb 15, 5 PM $ 0.000356
-14.29%
$ 356,447 $ 8,620
Feb 15, 4 PM $ 0.000356
-14.29%
$ 356,447 $ 8,918
Feb 15, 3 PM $ 0.000416
+16.67%
$ 415,855 $ 8,939
Feb 15, 2 PM $ 0.000416
+16.67%
$ 415,855 $ 7,884