King DAG Historical Data

KDAG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000605
+10.01%
$605,367 $2,854
Jun 8, 2 PM $0.00055
-0.13%
$550,267 $2,908
Jun 8, 1 PM $0.000551
-9.12%
$550,964 $3,088
Jun 8, 12 PM $0.000606
+0.04%
$606,261 $3,287
Jun 8, 11 AM $0.000606
+0.12%
$605,994 $3,170
Jun 8, 10 AM $0.000605
+0.05%
$605,260 $3,474
Jun 8, 9 AM $0.000605
+10.01%
$604,934 $3,700
Jun 8, 8 AM $0.00055
+0.06%
$549,896 $3,682
Jun 8, 7 AM $0.00055
-0.01%
$549,556 $4,350
Jun 8, 6 AM $0.00055
-0.10%
$549,632 $4,182
Jun 8, 5 AM $0.00055
-9.06%
$550,176 $4,195
Jun 8, 4 AM $0.000605
+9.89%
$604,969 $4,290
Jun 8, 3 AM $0.000551
-0.10%
$550,509 $4,215
Jun 8, 2 AM $0.000551
-0.15%
$551,086 $4,233
Jun 8, 1 AM $0.000552
-9.36%
$551,907 $3,638
Jun 8, 12 AM $0.000609
+9.82%
$608,912 $3,650
Jun 7, 11 PM $0.000554
-8.79%
$554,447 $3,568
Jun 7, 10 PM $0.000608
+0.00%
$607,879 $3,532
Jun 7, 9 PM $0.000608
+0.00%
$607,879 $3,421
Jun 7, 8 PM $0.000608
+0.00%
$607,879 $3,422
Jun 7, 7 PM $0.000608
+0.00%
$607,879 $3,428
Jun 7, 6 PM $0.000608
+0.00%
$607,879 $3,431
Jun 7, 5 PM $0.000608
+0.00%
$607,879 $3,768
Jun 7, 4 PM $0.000608
+0.00%
$607,879 $3,018
Jun 7, 3 PM $0.000608
+10.00%
$607,879 $3,036
Jun 7, 2 PM $0.000553
+0.00%
$552,617 $2,882
Jun 7, 1 PM $0.000553
+0.00%
$552,617 $2,930
Jun 7, 12 PM $0.000553
+0.00%
$552,617 $2,950
Jun 7, 11 AM $0.000608
+0.00%
$607,879 $3,020
Jun 7, 10 AM $0.000608
+0.00%
$607,879 $3,375
Jun 7, 9 AM $0.000608
+0.00%
$607,879 $5,778
Jun 7, 8 AM $0.000553
-9.09%
$552,617 $6,131
Jun 7, 7 AM $0.000608
+0.00%
$607,879 $5,690
Jun 7, 6 AM $0.000608
+0.00%
$607,879 $5,236
Jun 7, 5 AM $0.000608
+0.00%
$607,879 $5,790
Jun 7, 4 AM $0.000608
+0.00%
$607,879 $5,726
Jun 7, 3 AM $0.000608
+10.00%
$607,879 $5,845
Jun 7, 2 AM $0.000553
+0.00%
$552,617 $5,831
Jun 7, 1 AM $0.000553
-9.09%
$552,617 $5,842
Jun 7, 12 AM $0.000608
+0.00%
$607,879 $5,807
Jun 6, 11 PM $0.000608
+10.00%
$607,879 $5,809
Jun 6, 10 PM $0.000553
+0.00%
$552,617 $5,806
Jun 6, 9 PM $0.000553
+0.00%
$552,617 $5,819
Jun 6, 8 PM $0.000553
-9.09%
$552,617 $5,961
Jun 6, 7 PM $0.000608
+0.00%
$607,879 $5,956
Jun 6, 6 PM $0.000608
+0.00%
$607,879 $5,956
Jun 6, 5 PM $0.000608
+0.00%
$607,879 $5,652
Jun 6, 4 PM $0.000608
+0.00%
$607,879 $5,606
Jun 6, 3 PM $0.000553
-9.09%
$552,617 $5,598
Jun 6, 2 PM $0.000608
+10.00%
$607,879 $5,486