King DAG Historical Data

KDAG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00047
+14.38%
$ 469,704 $ 117
Apr 6, 6 AM $ 0.000411
-0.06%
$ 410,654 $ 118
Apr 6, 5 AM $ 0.000411
+0.00%
$ 410,919 $ 124
Apr 6, 4 AM $ 0.000411
+0.07%
$ 410,919 $ 128
Apr 6, 3 AM $ 0.000411
-0.18%
$ 410,629 $ 129
Apr 6, 2 AM $ 0.000411
-0.16%
$ 411,353 $ 129
Apr 6, 1 AM $ 0.000412
+0.03%
$ 412,007 $ 121
Apr 6, 12 AM $ 0.000412
+0.00%
$ 411,886 $ 122
Apr 5, 11 PM $ 0.000412
+0.00%
$ 411,886 $ 119
Apr 5, 10 PM $ 0.000412
+0.00%
$ 411,896 $ 128
Apr 5, 9 PM $ 0.000412
+0.00%
$ 411,896 $ 128
Apr 5, 8 PM $ 0.000412
+0.00%
$ 411,896 $ 128
Apr 5, 7 PM $ 0.000412
+0.00%
$ 411,896 $ 128
Apr 5, 6 PM $ 0.000412
+0.00%
$ 411,896 $ 128
Apr 5, 5 PM $ 0.000412
-12.50%
$ 411,896 $ 128
Apr 5, 4 PM $ 0.000471
+0.00%
$ 470,738 $ 129
Apr 5, 3 PM $ 0.000471
+0.00%
$ 470,738 $ 129
Apr 5, 2 PM $ 0.000471
+0.00%
$ 470,738 $ 129
Apr 5, 1 PM $ 0.000471
+14.29%
$ 470,738 $ 154
Apr 5, 12 PM $ 0.000412
+0.00%
$ 411,896 $ 153
Apr 5, 11 AM $ 0.000412
+0.00%
$ 411,896 $ 150
Apr 5, 10 AM $ 0.000412
-12.50%
$ 411,896 $ 146
Apr 5, 9 AM $ 0.000471
+0.00%
$ 470,738 $ 106
Apr 5, 8 AM $ 0.000471
+14.29%
$ 470,738 $ 120
Apr 5, 7 AM $ 0.000412
-12.50%
$ 411,896 $ 93
Apr 5, 6 AM $ 0.000471
+0.00%
$ 470,738 $ 119
Apr 5, 5 AM $ 0.000471
+14.29%
$ 470,738 $ 115
Apr 5, 4 AM $ 0.000412
+0.00%
$ 411,896 $ 113
Apr 5, 3 AM $ 0.000412
+0.00%
$ 411,896 $ 114
Apr 5, 2 AM $ 0.000412
+0.00%
$ 411,896 $ 114
Apr 5, 1 AM $ 0.000412
-12.50%
$ 411,896 $ 162
Apr 5, 12 AM $ 0.000471
+14.29%
$ 470,738 $ 162
Apr 4, 11 PM $ 0.000412
+0.00%
$ 411,896 $ 161
Apr 4, 10 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 9 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 8 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 7 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 6 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 5 PM $ 0.000412
+0.00%
$ 411,896 $ 164
Apr 4, 4 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 3 PM $ 0.000412
+0.00%
$ 411,896 $ 165
Apr 4, 2 PM $ 0.000412
-12.50%
$ 411,896 $ 181
Apr 4, 1 PM $ 0.000471
+0.00%
$ 470,738 $ 184
Apr 4, 12 PM $ 0.000471
+0.00%
$ 470,738 $ 185
Apr 4, 11 AM $ 0.000471
+0.00%
$ 470,738 $ 182
Apr 4, 10 AM $ 0.000471
+14.29%
$ 470,738 $ 186
Apr 4, 9 AM $ 0.000412
-12.50%
$ 411,896 $ 186
Apr 4, 8 AM $ 0.000471
+0.00%
$ 470,738 $ 181
Apr 4, 7 AM $ 0.000471
+14.29%
$ 470,738 $ 251
Apr 4, 6 AM $ 0.000412
-12.50%
$ 411,896 $ 220