King DAG Historical Data

KDAG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000416
+16.67%
$ 415,855 $ 7,884
Feb 15, 1 PM $ 0.000416
+16.67%
$ 415,855 $ 7,768
Feb 15, 12 PM $ 0.000416
+0.00%
$ 415,855 $ 9,958
Feb 15, 11 AM $ 0.000416
+0.00%
$ 415,855 $ 10,102
Feb 15, 10 AM $ 0.000416
-12.50%
$ 415,855 $ 10,576
Feb 15, 9 AM $ 0.000475
+14.29%
$ 475,263 $ 10,540
Feb 15, 8 AM $ 0.000416
+16.67%
$ 415,855 $ 10,938
Feb 15, 7 AM $ 0.000356
+0.00%
$ 356,447 $ 9,877
Feb 15, 6 AM $ 0.000356
+0.00%
$ 356,447 $ 10,262
Feb 15, 5 AM $ 0.000356
+0.00%
$ 356,447 $ 10,894
Feb 15, 4 AM $ 0.000416
+0.00%
$ 415,855 $ 11,098
Feb 15, 3 AM $ 0.000356
-14.29%
$ 356,447 $ 11,265
Feb 15, 2 AM $ 0.000416
+0.00%
$ 415,855 $ 11,630
Feb 15, 1 AM $ 0.000416
+0.00%
$ 415,855 $ 11,669
Feb 15, 12 AM $ 0.000416
+0.00%
$ 415,855 $ 11,799
Feb 14, 11 PM $ 0.000356
-14.29%
$ 356,447 $ 12,587
Feb 14, 10 PM $ 0.000416
+16.67%
$ 415,855 $ 12,612
Feb 14, 9 PM $ 0.000416
+16.67%
$ 415,855 $ 12,792
Feb 14, 8 PM $ 0.000356
-14.29%
$ 356,447 $ 11,728
Feb 14, 7 PM $ 0.000416
+0.00%
$ 415,855 $ 11,714
Feb 14, 6 PM $ 0.000356
-14.29%
$ 356,447 $ 11,323
Feb 14, 5 PM $ 0.000356
-14.29%
$ 356,447 $ 10,119
Feb 14, 4 PM $ 0.000416
+0.00%
$ 415,855 $ 9,822
Feb 14, 3 PM $ 0.000416
+0.00%
$ 415,855 $ 11,964
Feb 14, 2 PM $ 0.000356
-14.29%
$ 356,447 $ 12,762
Feb 14, 1 PM $ 0.000416
+0.00%
$ 415,855 $ 15,864
Feb 14, 12 PM $ 0.000475
+0.00%
$ 475,263 $ 14,598
Feb 14, 11 AM $ 0.000416
+0.00%
$ 415,855 $ 14,763
Feb 14, 10 AM $ 0.000416
-12.50%
$ 415,855 $ 17,230
Feb 14, 9 AM $ 0.000475
+14.29%
$ 475,263 $ 18,075
Feb 14, 8 AM $ 0.000416
-12.50%
$ 415,855 $ 18,803
Feb 14, 7 AM $ 0.000475
+14.29%
$ 475,263 $ 19,925
Feb 14, 6 AM $ 0.000416
+0.00%
$ 415,855 $ 22,854
Feb 14, 5 AM $ 0.000416
+0.00%
$ 415,855 $ 24,027
Feb 14, 4 AM $ 0.000416
+0.00%
$ 415,855 $ 25,900
Feb 14, 3 AM $ 0.000416
-12.50%
$ 415,855 $ 30,361
Feb 14, 2 AM $ 0.000416
+0.00%
$ 415,855 $ 32,436
Feb 14, 1 AM $ 0.000475
+14.29%
$ 475,263 $ 36,519
Feb 14, 12 AM $ 0.000416
+0.00%
$ 415,855 $ 50,285
Feb 13, 11 PM $ 0.000475
+14.29%
$ 475,263 $ 53,274
Feb 13, 10 PM $ 0.000416
+0.01%
$ 415,855 $ 53,417
Feb 13, 9 PM $ 0.000416
-0.01%
$ 415,825 $ 53,217
Feb 13, 8 PM $ 0.000416
+0.02%
$ 415,875 $ 53,814
Feb 13, 7 PM $ 0.000416
+0.02%
$ 415,800 $ 55,225
Feb 13, 4 PM $ 0.000416
-0.02%
$ 415,875 $ 57,006
Feb 13, 3 PM $ 0.000416
-12.50%
$ 415,973 $ 55,467
Feb 13, 2 PM $ 0.000416
-0.06%
$ 415,973 $ 55,572
Feb 13, 1 PM $ 0.000476
+14.29%
$ 475,681 $ 56,374
Feb 13, 12 PM $ 0.000416
+0.08%
$ 416,198 $ 57,156
Feb 13, 11 AM $ 0.000416
-0.01%
$ 415,850 $ 62,933