King DAG Historical Data

KDAG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000608
+10.00%
$607,879 $5,486
Jun 6, 1 PM $0.000553
+0.00%
$552,617 $5,333
Jun 6, 12 PM $0.000553
+0.00%
$552,617 $5,123
Jun 6, 11 AM $0.000553
-9.09%
$552,617 $5,007
Jun 6, 10 AM $0.000553
-9.09%
$552,617 $4,340
Jun 6, 9 AM $0.000608
-8.33%
$607,879 $2,328
Jun 6, 8 AM $0.000663
+9.09%
$663,141 $2,028
Jun 6, 7 AM $0.000608
-8.33%
$607,879 $2,028
Jun 6, 6 AM $0.000663
+0.00%
$663,141 $2,205
Jun 6, 5 AM $0.000663
+0.00%
$663,141 $1,713
Jun 6, 4 AM $0.000608
-8.33%
$607,879 $1,790
Jun 6, 3 AM $0.000663
+9.09%
$663,141 $1,585
Jun 6, 2 AM $0.000608
+0.00%
$607,879 $1,800
Jun 6, 1 AM $0.000608
+0.00%
$607,879 $1,797
Jun 6, 12 AM $0.000608
-8.33%
$607,879 $1,861
Jun 5, 11 PM $0.000663
+0.00%
$663,141 $2,448
Jun 5, 10 PM $0.000663
+9.09%
$663,141 $2,799
Jun 5, 9 PM $0.000608
-0.05%
$607,879 $2,833
Jun 5, 8 PM $0.000608
+0.10%
$608,172 $2,826
Jun 5, 7 PM $0.000608
+0.16%
$607,594 $2,704
Jun 5, 6 PM $0.000607
-8.36%
$606,629 $2,697
Jun 5, 5 PM $0.000662
+0.01%
$661,996 $2,856
Jun 5, 4 PM $0.000662
-0.01%
$661,923 $2,858
Jun 5, 3 PM $0.000662
+9.18%
$661,996 $3,220
Jun 5, 2 PM $0.000606
-8.33%
$606,328 $3,272
Jun 5, 1 PM $0.000661
-0.29%
$661,449 $3,159
Jun 5, 12 PM $0.000663
-0.29%
$663,387 $3,190
Jun 5, 11 AM $0.000665
+9.12%
$665,336 $3,206
Jun 5, 10 AM $0.00061
-8.18%
$609,756 $3,359
Jun 5, 9 AM $0.000664
-0.14%
$664,086 $3,002
Jun 5, 8 AM $0.000665
-0.11%
$664,986 $3,325
Jun 5, 7 AM $0.000666
-7.61%
$665,700 $3,360
Jun 5, 6 AM $0.000721
+8.29%
$720,541 $3,206
Jun 5, 5 AM $0.000665
-7.68%
$665,373 $3,128
Jun 5, 4 AM $0.000665
-7.72%
$665,299 $3,076
Jun 5, 3 AM $0.000721
+0.00%
$720,981 $3,354
Jun 5, 2 AM $0.000721
+8.54%
$720,983 $3,368
Jun 5, 1 AM $0.000664
-0.17%
$664,231 $3,360
Jun 5, 12 AM $0.000665
+0.03%
$665,332 $3,437
Jun 4, 11 PM $0.000665
-0.06%
$665,152 $2,733
Jun 4, 10 PM $0.000666
-7.71%
$665,557 $2,384
Jun 4, 9 PM $0.000721
-0.15%
$721,181 $2,351
Jun 4, 8 PM $0.000722
+8.38%
$722,262 $2,355
Jun 4, 7 PM $0.000666
+0.12%
$666,389 $2,337
Jun 4, 6 PM $0.000666
-7.76%
$665,594 $2,394
Jun 4, 5 PM $0.000722
-0.03%
$721,619 $2,204
Jun 4, 4 PM $0.000722
+8.33%
$721,861 $2,205
Jun 4, 3 PM $0.000666
-0.01%
$666,324 $2,036
Jun 4, 2 PM $0.000666
+0.08%
$666,371 $2,064
Jun 4, 1 PM $0.000666
+0.03%
$665,853 $2,051