King DAG Historical Data

KDAG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000416
-0.01%
$ 415,850 $ 62,933
Feb 13, 10 AM $ 0.000416
+0.01%
$ 415,850 $ 64,250
Feb 13, 9 AM $ 0.000475
+0.01%
$ 475,257 $ 74,907
Feb 13, 8 AM $ 0.000475
+14.33%
$ 475,200 $ 99,262
Feb 13, 7 AM $ 0.000475
+0.03%
$ 475,031 $ 116,962
Feb 13, 6 AM $ 0.000475
+0.02%
$ 474,890 $ 227,827
Feb 13, 5 AM $ 0.000475
-0.01%
$ 474,777 $ 278,658
Feb 13, 4 AM $ 0.000475
-11.16%
$ 474,834 $ 314,880
Feb 13, 3 AM $ 0.000475
+0.00%
$ 475,088 $ 331,417
Feb 13, 2 AM $ 0.000534
-0.04%
$ 534,474 $ 335,060
Feb 13, 1 AM $ 0.000594
+24.88%
$ 594,071 $ 334,848
Feb 13, 12 AM $ 0.000476
+14.28%
$ 475,720 $ 321,971
Feb 12, 11 PM $ 0.000476
+0.00%
$ 475,749 $ 320,087
Feb 12, 10 PM $ 0.000476
+0.03%
$ 475,752 $ 321,050
Feb 12, 9 PM $ 0.000476
+33.33%
$ 475,596 $ 320,840
Feb 12, 8 PM $ 0.000416
-0.06%
$ 416,146 $ 320,388
Feb 12, 7 PM $ 0.000357
+0.09%
$ 356,919 $ 319,578
Feb 12, 6 PM $ 0.000416
-0.01%
$ 416,048 $ 319,131
Feb 12, 5 PM $ 0.000416
-0.03%
$ 416,108 $ 319,535
Feb 12, 4 PM $ 0.000416
-0.01%
$ 416,245 $ 318,845
Feb 12, 3 PM $ 0.000357
+0.02%
$ 356,824 $ 318,564
Feb 12, 2 PM $ 0.000357
-14.29%
$ 356,676 $ 321,203
Feb 12, 1 PM $ 0.000416
+0.00%
$ 416,122 $ 325,930
Feb 12, 7 AM $ 0.00107
+63.65%
$ 1.07 million $ 214,579
Feb 12, 6 AM $ 0.000653
+9.97%
$ 653,362 $ 157,703
Feb 12, 5 AM $ 0.000594
+11.16%
$ 594,142 $ 105,428
Feb 12, 4 AM $ 0.000475
+14.20%
$ 475,088 $ 66,593
Feb 12, 3 AM $ 0.000416
-0.04%
$ 416,013 $ 45,543
Feb 12, 2 AM $ 0.000416
+16.65%
$ 416,171 $ 39,425
Feb 12, 1 AM $ 0.000357
+19.94%
$ 356,930 $ 35,653
Feb 12, 12 AM $ 0.000298
+0.00%
$ 297,594 $ 35,092
Feb 11, 11 PM $ 0.000238
-0.04%
$ 238,138 $ 33,070
Feb 11, 10 PM $ 0.000238
-19.96%
$ 238,233 $ 32,710
Feb 11, 9 PM $ 0.000298
+24.92%
$ 297,654 $ 32,797
Feb 11, 8 PM $ 0.000298
+24.96%
$ 297,690 $ 33,529
Feb 11, 7 PM $ 0.000238
-20.01%
$ 238,223 $ 33,146
Feb 11, 6 PM $ 0.000298
+25.01%
$ 297,832 $ 32,911
Feb 11, 5 PM $ 0.000179
-24.99%
$ 178,688 $ 32,513
Feb 11, 4 PM $ 0.000238
+0.01%
$ 238,203 $ 32,327
Feb 11, 3 PM $ 0.000298
+24.98%
$ 297,895 $ 35,732
Feb 11, 1 PM $ 0.000179
-0.02%
$ 178,561 $ 19,585
Feb 11, 12 PM $ 0.000179
-0.12%
$ 178,593 $ 17,841
Feb 11, 11 AM $ 0.000179
+0.01%
$ 178,806 $ 17,038
Feb 11, 10 AM $ 0.000238
+0.01%
$ 238,280 $ 13,784
Feb 11, 7 AM $ 0.000179
+0.00%
$ 178,806 $ 8,593
Feb 11, 6 AM $ 0.000179
+0.00%
$ 178,806 $ 8,601
Feb 11, 2 AM $ 0.000179
+0.06%
$ 178,944 $ 8,575
Feb 11, 1 AM $ 0.000179
+50.11%
$ 178,838 $ 8,544
Feb 11, 12 AM $ 0.000119
-0.01%
$ 119,140 $ 8,205
Feb 10, 11 PM $ 0.000119
-0.03%
$ 119,154 $ 7,861