King DAG Historical Data

KDAG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000119
-0.03%
$ 119,154 $ 7,861
Feb 10, 10 PM $ 0.000119
+0.00%
$ 119,191 $ 7,853
Feb 10, 9 PM $ 0.000119
+0.00%
$ 119,197 $ 7,857
Feb 10, 3 PM $ 0.000239
-0.07%
$ 238,607 $ 3,169
Feb 10, 2 PM $ 0.000179
-24.87%
$ 179,072 $ 3,340
Feb 10, 1 PM $ 0.000238
+0.02%
$ 238,351 $ 3,159
Feb 10, 12 PM $ 0.000238
+0.06%
$ 238,294 $ 3,123
Feb 10, 11 AM $ 0.000179
+0.01%
$ 178,614 $ 3,116
Feb 10, 10 AM $ 0.000179
+0.01%
$ 178,593 $ 2,922
Feb 10, 9 AM $ 0.000179
+0.00%
$ 178,518 $ 2,869
Feb 10, 8 AM $ 0.000179
+0.02%
$ 178,518 $ 2,948
Feb 10, 7 AM $ 0.000178
+0.03%
$ 178,476 $ 3,223
Feb 10, 5 AM $ 0.000179
-25.00%
$ 178,582 $ 3,289
Feb 10, 4 AM $ 0.000238
-0.01%
$ 238,058 $ 3,307
Feb 10, 3 AM $ 0.000238
-0.07%
$ 238,180 $ 3,149
Feb 10, 2 AM $ 0.000238
+0.14%
$ 238,336 $ 3,352
Feb 10, 1 AM $ 0.000238
-0.01%
$ 238,039 $ 3,334
Feb 9, 11 PM $ 0.000298
+25.00%
$ 297,566 $ 2,909
Feb 9, 10 PM $ 0.000238
-0.02%
$ 238,053 $ 2,914
Feb 9, 9 PM $ 0.000238
-0.06%
$ 238,095 $ 2,795
Feb 9, 8 PM $ 0.000238
-19.96%
$ 238,241 $ 2,806
Feb 9, 7 PM $ 0.000298
-0.01%
$ 297,637 $ 2,752
Feb 9, 6 PM $ 0.000238
+0.02%
$ 238,135 $ 2,808
Feb 9, 5 PM $ 0.000298
-0.01%
$ 297,619 $ 2,795
Feb 9, 4 PM $ 0.000238
-0.01%
$ 238,109 $ 3,108
Feb 9, 3 PM $ 0.000238
+0.02%
$ 238,135 $ 3,089
Feb 9, 2 PM $ 0.000238
-19.93%
$ 237,969 $ 2,971
Feb 9, 1 PM $ 0.000297
+24.99%
$ 297,212 $ 3,075
Feb 9, 12 PM $ 0.000238
-20.02%
$ 237,784 $ 3,452
Feb 9, 11 AM $ 0.000297
+0.00%
$ 297,301 $ 3,579
Feb 9, 10 AM $ 0.000238
-20.02%
$ 237,794 $ 8,437
Feb 9, 9 AM $ 0.000238
-19.99%
$ 237,855 $ 14,614
Feb 9, 8 AM $ 0.000297
-0.07%
$ 297,407 $ 14,860
Feb 9, 7 AM $ 0.000298
+0.00%
$ 297,618 $ 14,615
Feb 9, 6 AM $ 0.000297
+0.20%
$ 297,495 $ 14,804
Feb 9, 5 AM $ 0.000297
+0.08%
$ 296,894 $ 14,943
Feb 9, 4 AM $ 0.000296
+0.02%
$ 296,472 $ 14,787
Feb 9, 3 AM $ 0.000296
-0.04%
$ 296,419 $ 14,847
Feb 9, 2 AM $ 0.000356
+20.06%
$ 355,809 $ 14,781
Feb 9, 1 AM $ 0.000296
-16.69%
$ 296,367 $ 17,693
Feb 9, 12 AM $ 0.000356
+19.93%
$ 355,745 $ 17,723
Feb 8, 11 PM $ 0.000297
+0.00%
$ 296,639 $ 17,761
Feb 8, 10 PM $ 0.000297
+0.00%
$ 296,639 $ 17,879
Feb 8, 9 PM $ 0.000297
+0.00%
$ 296,639 $ 17,840
Feb 8, 8 PM $ 0.000297
+0.00%
$ 296,639 $ 17,832
Feb 8, 7 PM $ 0.000356
+20.00%
$ 355,967 $ 17,844
Feb 8, 6 PM $ 0.000297
-16.67%
$ 296,639 $ 17,878
Feb 8, 5 PM $ 0.000356
+20.00%
$ 355,967 $ 17,905
Feb 8, 4 PM $ 0.000297
-16.67%
$ 296,639 $ 17,699
Feb 8, 3 PM $ 0.000356
+20.00%
$ 355,967 $ 17,696