King DAG Historical Data

KDAG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.000666
+0.03%
$665,853 $2,051
Jun 4, 12 PM $0.000666
+0.01%
$665,626 $2,151
Jun 4, 11 AM $0.000666
-7.73%
$665,587 $2,368
Jun 4, 10 AM $0.000666
-7.65%
$665,879 $2,768
Jun 4, 9 AM $0.000721
+18.32%
$721,061 $3,296
Jun 4, 8 AM $0.000609
-8.36%
$609,418 $2,752
Jun 4, 7 AM $0.000665
+9.00%
$665,041 $2,895
Jun 4, 6 AM $0.00061
+0.02%
$610,130 $3,156
Jun 4, 5 AM $0.00061
-8.30%
$610,003 $3,235
Jun 4, 4 AM $0.000665
-0.05%
$665,225 $3,198
Jun 4, 3 AM $0.000666
+9.06%
$665,591 $2,873
Jun 4, 2 AM $0.00061
-0.26%
$610,321 $4,110
Jun 4, 1 AM $0.000668
-0.02%
$667,557 $5,576
Jun 4, 12 AM $0.000668
+0.22%
$667,668 $6,002
Jun 3, 11 PM $0.000666
-0.06%
$666,223 $6,298
Jun 3, 10 PM $0.000667
+9.10%
$666,630 $6,529
Jun 3, 9 PM $0.000611
-0.23%
$611,043 $10,352
Jun 3, 8 PM $0.000612
-0.12%
$612,438 $10,376
Jun 3, 7 PM $0.000613
-8.30%
$613,155 $10,390
Jun 3, 6 PM $0.000669
+0.01%
$668,673 $10,327
Jun 3, 5 PM $0.000669
-0.02%
$668,598 $10,341
Jun 3, 4 PM $0.000669
+9.04%
$668,747 $10,352
Jun 3, 3 PM $0.000613
+0.17%
$613,292 $10,455
Jun 3, 2 PM $0.000612
-8.36%
$612,268 $10,636
Jun 3, 1 PM $0.000668
-0.01%
$668,114 $11,019
Jun 3, 12 PM $0.000668
-0.06%
$668,151 $10,956
Jun 3, 11 AM $0.000669
+0.04%
$668,524 $10,771
Jun 3, 10 AM $0.000613
-0.07%
$612,574 $10,430
Jun 3, 9 AM $0.000724
+0.07%
$724,436 $9,880
Jun 3, 8 AM $0.000724
+8.34%
$723,903 $9,886
Jun 3, 7 AM $0.000668
-0.05%
$668,164 $9,812
Jun 3, 6 AM $0.000669
-0.07%
$668,524 $9,675
Jun 3, 5 AM $0.000669
-7.76%
$668,963 $9,610
Jun 3, 4 AM $0.000669
-7.71%
$669,419 $9,791
Jun 3, 3 AM $0.000725
+8.23%
$725,323 $9,851
Jun 3, 2 AM $0.00067
-0.23%
$670,166 $8,370
Jun 3, 1 AM $0.000672
-0.06%
$671,678 $6,911
Jun 3, 12 AM $0.000672
+0.07%
$672,060 $6,568
Jun 2, 11 PM $0.000672
-0.15%
$671,610 $6,087
Jun 2, 10 PM $0.000673
-7.69%
$672,608 $5,888
Jun 2, 9 PM $0.000729
+0.02%
$728,659 $2,301
Jun 2, 8 PM $0.000728
+8.28%
$728,495 $2,301
Jun 2, 7 PM $0.000673
+0.08%
$672,778 $2,301
Jun 2, 6 PM $0.000672
-0.02%
$672,231 $2,314
Jun 2, 5 PM $0.000672
-7.73%
$672,344 $2,306
Jun 2, 4 PM $0.000729
-0.02%
$728,700 $2,311
Jun 2, 3 PM $0.000673
+0.02%
$672,759 $2,041
Jun 2, 2 PM $0.000729
+0.06%
$728,685 $1,970
Jun 2, 1 PM $0.000728
+8.20%
$728,253 $1,568
Jun 2, 12 PM $0.000673
+0.04%
$673,063 $1,790