King DAG Historical Data

KDAG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000356
+20.00%
$ 355,967 $ 17,696
Feb 8, 2 PM $ 0.000297
+0.00%
$ 296,639 $ 17,697
Feb 8, 1 PM $ 0.000356
+20.00%
$ 355,967 $ 18,575
Feb 8, 12 PM $ 0.000356
+20.00%
$ 355,967 $ 18,318
Feb 8, 11 AM $ 0.000356
+0.00%
$ 355,967 $ 18,292
Feb 8, 10 AM $ 0.000356
+0.00%
$ 355,967 $ 15,281
Feb 8, 9 AM $ 0.000356
+20.00%
$ 355,967 $ 7,805
Feb 8, 8 AM $ 0.000297
-16.67%
$ 296,639 $ 10,739
Feb 8, 7 AM $ 0.000356
+20.00%
$ 355,967 $ 10,582
Feb 8, 6 AM $ 0.000297
+0.00%
$ 296,639 $ 10,637
Feb 8, 5 AM $ 0.000356
+0.00%
$ 355,967 $ 10,719
Feb 8, 4 AM $ 0.000356
+20.00%
$ 355,967 $ 10,758
Feb 8, 3 AM $ 0.000297
-16.67%
$ 296,639 $ 11,014
Feb 8, 2 AM $ 0.000356
+20.00%
$ 355,967 $ 10,817
Feb 8, 1 AM $ 0.000297
+0.00%
$ 296,639 $ 8,678
Feb 8, 12 AM $ 0.000297
+0.00%
$ 296,639 $ 9,221
Feb 7, 11 PM $ 0.000297
+25.00%
$ 296,639 $ 9,218
Feb 7, 10 PM $ 0.000237
-20.00%
$ 237,311 $ 9,208
Feb 7, 9 PM $ 0.000297
+0.00%
$ 296,639 $ 9,075
Feb 7, 8 PM $ 0.000297
+0.00%
$ 296,639 $ 9,067
Feb 7, 7 PM $ 0.000297
+0.00%
$ 296,639 $ 9,095
Feb 7, 6 PM $ 0.000237
-20.00%
$ 237,311 $ 9,042
Feb 7, 5 PM $ 0.000297
+0.00%
$ 296,639 $ 8,995
Feb 7, 4 PM $ 0.000297
+0.00%
$ 296,639 $ 9,135
Feb 7, 3 PM $ 0.000297
+0.00%
$ 296,639 $ 9,119
Feb 7, 2 PM $ 0.000297
+25.00%
$ 296,639 $ 9,495
Feb 7, 1 PM $ 0.000237
-20.00%
$ 237,311 $ 9,124
Feb 7, 12 PM $ 0.000297
+0.00%
$ 296,639 $ 9,135
Feb 7, 11 AM $ 0.000297
+25.00%
$ 296,639 $ 8,936
Feb 7, 10 AM $ 0.000237
+0.00%
$ 237,311 $ 8,561
Feb 7, 9 AM $ 0.000237
+0.00%
$ 237,311 $ 8,037
Feb 7, 8 AM $ 0.000297
+0.00%
$ 296,639 $ 5,353
Feb 7, 7 AM $ 0.000237
-20.00%
$ 237,311 $ 5,558
Feb 7, 6 AM $ 0.000297
+0.00%
$ 296,639 $ 5,342
Feb 7, 5 AM $ 0.000356
+20.00%
$ 355,967 $ 5,022
Feb 7, 4 AM $ 0.000297
+0.00%
$ 296,639 $ 5,017
Feb 7, 2 AM $ 0.000356
+20.00%
$ 355,967 $ 4,224
Feb 7, 1 AM $ 0.000297
+0.00%
$ 296,639 $ 5,839
Feb 7, 12 AM $ 0.000297
+0.00%
$ 296,639 $ 5,220
Feb 6, 11 PM $ 0.000356
+20.00%
$ 355,967 $ 5,198
Feb 6, 10 PM $ 0.000297
+0.00%
$ 296,639 $ 5,185
Feb 6, 9 PM $ 0.000297
+0.01%
$ 296,639 $ 5,230
Feb 6, 8 PM $ 0.000297
-16.73%
$ 296,613 $ 5,356
Feb 6, 7 PM $ 0.000356
+0.00%
$ 356,189 $ 5,357
Feb 6, 6 PM $ 0.000356
+0.01%
$ 356,177 $ 5,337
Feb 6, 5 PM $ 0.000356
+19.99%
$ 356,125 $ 5,276
Feb 6, 4 PM $ 0.000297
+0.03%
$ 296,805 $ 5,138
Feb 6, 3 PM $ 0.000297
-16.63%
$ 296,719 $ 5,210
Feb 6, 2 PM $ 0.000356
+50.08%
$ 355,916 $ 4,969
Feb 6, 1 PM $ 0.000296
+25.07%
$ 296,403 $ 4,884