King DAG Historical Data

KDAG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.000673
+0.04%
$673,063 $1,790
Jun 2, 11 AM $0.000673
+0.07%
$672,797 $1,710
Jun 2, 10 AM $0.000728
-0.04%
$728,334 $1,816
Jun 2, 9 AM $0.000729
-0.10%
$728,618 $2,097
Jun 2, 8 AM $0.000729
+8.36%
$729,313 $2,068
Jun 2, 7 AM $0.000673
-7.66%
$673,021 $2,064
Jun 2, 6 AM $0.000673
-7.66%
$672,797 $2,238
Jun 2, 5 AM $0.000673
-7.63%
$672,533 $2,239
Jun 2, 4 AM $0.000728
+0.00%
$728,118 $2,451
Jun 2, 3 AM $0.000728
+0.13%
$728,087 $2,845
Jun 2, 2 AM $0.000727
+8.16%
$727,151 $6,913
Jun 2, 1 AM $0.000672
-7.81%
$672,307 $7,673
Jun 2, 12 AM $0.000729
+8.56%
$729,284 $7,867
Jun 1, 11 PM $0.000672
-7.69%
$671,780 $7,963
Jun 1, 10 PM $0.000728
-0.01%
$727,761 $7,955
Jun 1, 9 PM $0.000728
-0.19%
$727,802 $7,693
Jun 1, 8 PM $0.000729
-0.12%
$729,190 $7,836
Jun 1, 7 PM $0.00073
+8.24%
$730,050 $7,847
Jun 1, 6 PM $0.000731
+0.13%
$730,686 $7,846
Jun 1, 5 PM $0.00073
+0.03%
$729,763 $7,827
Jun 1, 4 PM $0.00073
+0.04%
$729,558 $7,816
Jun 1, 3 PM $0.000729
+0.02%
$729,272 $7,806
Jun 1, 2 PM $0.000673
-7.71%
$673,061 $7,750
Jun 1, 1 PM $0.000729
-0.11%
$729,290 $8,209
Jun 1, 12 PM $0.00073
+0.17%
$730,091 $8,293
Jun 1, 11 AM $0.000673
+0.16%
$672,759 $8,362
Jun 1, 10 AM $0.000728
+7.96%
$727,639 $8,047
Jun 1, 9 AM $0.000674
-7.70%
$673,996 $7,768
Jun 1, 8 AM $0.00073
+0.00%
$730,230 $7,764
Jun 1, 7 AM $0.00073
+0.06%
$730,214 $8,262
Jun 1, 6 AM $0.00073
-0.03%
$729,804 $7,936
Jun 1, 5 AM $0.00073
+0.07%
$730,009 $8,024
Jun 1, 4 AM $0.000729
+0.06%
$729,476 $7,592
Jun 1, 3 AM $0.000729
-0.02%
$729,069 $7,407
Jun 1, 2 AM $0.000729
-7.05%
$729,202 $3,082
Jun 1, 1 AM $0.000784
+7.87%
$784,490 $2,439
Jun 1, 12 AM $0.000727
-7.41%
$727,269 $2,245
May 31, 11 PM $0.000785
+7.69%
$785,458 $2,242
May 31, 10 PM $0.000729
-7.14%
$729,368 $2,226
May 31, 9 PM $0.000785
+0.00%
$785,473 $2,205
May 31, 8 PM $0.000785
+7.69%
$785,473 $2,112
May 31, 7 PM $0.000729
+0.00%
$729,368 $2,111
May 31, 6 PM $0.000729
+0.00%
$729,368 $2,113
May 31, 5 PM $0.000729
-7.14%
$729,368 $2,108
May 31, 4 PM $0.000785
+7.69%
$785,473 $2,137
May 31, 3 PM $0.000729
-7.14%
$729,368 $2,142
May 31, 2 PM $0.000785
+7.69%
$785,473 $2,002
May 31, 1 PM $0.000729
-7.14%
$729,368 $1,517
May 31, 12 PM $0.000785
+7.69%
$785,473 $1,363
May 31, 11 AM $0.000729
+0.00%
$729,368 $1,279