King DAG Historical Data

KDAG Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.000729
+0.00%
$729,368 $1,279
May 31, 10 AM $0.000729
-7.14%
$729,368 $1,270
May 31, 9 AM $0.000729
-7.14%
$729,368 $1,363
May 31, 8 AM $0.000785
+0.00%
$785,473 $1,382
May 31, 7 AM $0.000785
+0.00%
$785,473 $814
May 31, 6 AM $0.000785
+7.69%
$785,473 $1,472
May 31, 5 AM $0.000729
+0.00%
$729,368 $1,414
May 31, 4 AM $0.000729
-7.14%
$729,368 $1,496
May 31, 3 AM $0.000785
+0.00%
$785,473 $1,558
May 31, 2 AM $0.000785
+7.69%
$785,473 $1,594
May 31, 1 AM $0.000729
+0.00%
$729,368 $1,503
May 31, 12 AM $0.000729
+0.00%
$729,368 $2,649
May 30, 11 PM $0.000729
+0.00%
$729,368 $2,541
May 30, 10 PM $0.000729
-7.14%
$729,368 $2,594
May 30, 9 PM $0.000785
+0.00%
$785,473 $2,593
May 30, 8 PM $0.000785
+0.00%
$785,473 $2,568
May 30, 7 PM $0.000785
+0.00%
$785,473 $2,571
May 30, 6 PM $0.000785
+0.00%
$785,473 $2,567
May 30, 5 PM $0.000785
+7.69%
$785,473 $2,567
May 30, 4 PM $0.000729
+0.00%
$729,368 $2,547
May 30, 3 PM $0.000729
-7.14%
$729,368 $2,544
May 30, 2 PM $0.000785
+0.00%
$785,473 $2,602
May 30, 1 PM $0.000785
+7.69%
$785,473 $2,621
May 30, 12 PM $0.000729
+0.00%
$729,368 $2,485
May 30, 11 AM $0.000785
+7.69%
$785,473 $2,491
May 30, 10 AM $0.000729
-7.14%
$729,368 $2,557
May 30, 9 AM $0.000729
-7.14%
$729,368 $2,546
May 30, 8 AM $0.000785
+0.00%
$785,473 $2,479
May 30, 7 AM $0.000729
-7.14%
$729,368 $2,482
May 30, 6 AM $0.000785
+0.00%
$785,473 $1,797
May 30, 5 AM $0.000729
+0.00%
$729,368 $1,833
May 30, 4 AM $0.000729
+0.00%
$729,368 $1,851
May 30, 3 AM $0.000729
-7.14%
$729,368 $1,971
May 30, 2 AM $0.000785
+7.69%
$785,473 $2,584
May 30, 1 AM $0.000729
-7.14%
$729,368 $2,734
May 30, 12 AM $0.000785
+7.69%
$785,473 $1,627
May 29, 11 PM $0.000729
+0.00%
$729,368 $1,632
May 29, 10 PM $0.000729
+0.00%
$729,368 $1,583
May 29, 9 PM $0.000729
+0.16%
$729,368 $1,628
May 29, 8 PM $0.000784
-0.22%
$784,182 $1,666
May 29, 7 PM $0.000786
+0.05%
$785,912 $1,659
May 29, 6 PM $0.000786
-0.05%
$785,557 $1,663
May 29, 5 PM $0.000786
-0.05%
$785,925 $1,667
May 29, 4 PM $0.000786
+7.71%
$786,296 $1,682
May 29, 3 PM $0.00073
-7.09%
$729,986 $1,716
May 29, 2 PM $0.00073
+0.09%
$729,536 $1,719
May 29, 1 PM $0.000729
-7.22%
$728,904 $1,714
May 29, 12 PM $0.000786
+0.08%
$785,634 $1,716
May 29, 11 AM $0.000785
+0.02%
$785,002 $1,793
May 29, 10 AM $0.000785
+0.15%
$784,877 $2,178