King DAG Historical Data

KDAG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000296
+25.07%
$ 296,403 $ 4,884
Feb 6, 12 PM $ 0.000237
-20.01%
$ 236,986 $ 4,867
Feb 6, 11 AM $ 0.000296
-0.03%
$ 296,274 $ 6,960
Feb 6, 10 AM $ 0.000296
+0.12%
$ 296,367 $ 7,101
Feb 6, 9 AM $ 0.000296
-0.06%
$ 296,024 $ 7,150
Feb 6, 8 AM $ 0.000296
-0.03%
$ 296,209 $ 7,199
Feb 6, 7 AM $ 0.000296
+0.07%
$ 296,301 $ 7,075
Feb 6, 6 AM $ 0.000296
-0.03%
$ 296,121 $ 6,874
Feb 6, 5 AM $ 0.000296
+24.96%
$ 296,202 $ 6,945
Feb 6, 4 AM $ 0.000296
+0.09%
$ 296,299 $ 7,325
Feb 6, 3 AM $ 0.000296
-0.02%
$ 296,042 $ 10,871
Feb 6, 2 AM $ 0.000355
+20.01%
$ 355,324 $ 10,595
Feb 6, 1 AM $ 0.000296
-16.67%
$ 296,080 $ 9,255
Feb 6, 12 AM $ 0.000355
+0.00%
$ 355,297 $ 9,717
Feb 5, 11 PM $ 0.000355
+0.00%
$ 355,304 $ 10,048
Feb 5, 10 PM $ 0.000355
+20.00%
$ 355,307 $ 10,260
Feb 5, 9 PM $ 0.000296
-0.23%
$ 296,086 $ 10,220
Feb 5, 8 PM $ 0.000297
-16.61%
$ 296,771 $ 10,175
Feb 5, 7 PM $ 0.000356
+0.05%
$ 355,888 $ 10,127
Feb 5, 6 PM $ 0.000356
+20.01%
$ 355,696 $ 10,130
Feb 5, 5 PM $ 0.000296
-16.68%
$ 296,384 $ 10,154
Feb 5, 4 PM $ 0.000356
+20.08%
$ 355,708 $ 10,218
Feb 5, 3 PM $ 0.000296
-0.07%
$ 296,221 $ 10,411
Feb 5, 2 PM $ 0.000296
+0.04%
$ 296,416 $ 11,029
Feb 5, 1 PM $ 0.000296
-0.08%
$ 296,291 $ 10,900
Feb 5, 12 PM $ 0.000356
+20.15%
$ 355,817 $ 11,323
Feb 5, 11 AM $ 0.000355
-0.24%
$ 355,345 $ 10,075
Feb 5, 10 AM $ 0.000356
+19.99%
$ 356,210 $ 11,418
Feb 5, 9 AM $ 0.000356
+19.84%
$ 355,874 $ 19,028
Feb 5, 8 AM $ 0.000356
+0.00%
$ 356,379 $ 27,988
Feb 5, 7 AM $ 0.000356
-0.09%
$ 356,366 $ 30,164
Feb 5, 6 AM $ 0.000356
-0.01%
$ 356,464 $ 30,306
Feb 5, 5 AM $ 0.000297
-16.69%
$ 297,091 $ 30,119
Feb 5, 4 AM $ 0.000297
-16.67%
$ 297,191 $ 29,988
Feb 5, 3 AM $ 0.000357
-0.09%
$ 356,645 $ 29,424
Feb 5, 2 AM $ 0.000357
-0.01%
$ 356,973 $ 29,421
Feb 5, 1 AM $ 0.000357
+0.00%
$ 357,005 $ 28,993
Feb 5, 12 AM $ 0.000357
+0.00%
$ 357,005 $ 28,325
Feb 4, 11 PM $ 0.000357
-0.01%
$ 356,994 $ 28,176
Feb 4, 10 PM $ 0.000357
-14.30%
$ 357,014 $ 27,926
Feb 4, 9 PM $ 0.000417
-0.06%
$ 416,600 $ 27,969
Feb 4, 8 PM $ 0.000417
+0.02%
$ 416,870 $ 27,969
Feb 4, 7 PM $ 0.000417
+16.67%
$ 416,793 $ 27,989
Feb 4, 6 PM $ 0.000357
-0.01%
$ 357,236 $ 28,297
Feb 4, 5 PM $ 0.000357
+0.01%
$ 357,257 $ 28,282
Feb 4, 4 PM $ 0.000357
-0.03%
$ 357,226 $ 28,545
Feb 4, 3 PM $ 0.000357
-14.33%
$ 357,334 $ 28,621
Feb 4, 2 PM $ 0.000417
+0.07%
$ 417,119 $ 27,830
Feb 4, 1 PM $ 0.000357
-14.27%
$ 357,286 $ 27,685
Feb 4, 12 PM $ 0.000417
+0.02%
$ 416,741 $ 27,854