King DAG Historical Data

KDAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00114
-13.57%
$1.14 million $17,263
Dec 23, 2025 $0.00125
+0.16%
$1.25 million $24,572
Dec 22, 2025 $0.00125
-12.87%
$1.25 million $82,777
Dec 21, 2025 $0.00132
+22.22%
$1.44 million $156,232
Dec 20, 2025 $0.00108
-5.26%
$1.08 million $19,360
Dec 19, 2025 $0.00114
-17.39%
$1.14 million $37,455
Dec 18, 2025 $0.00138
-28.21%
$1.32 million $157,241
Dec 17, 2025 $0.00192
+87.90%
$1.92 million $1.36 million
Dec 16, 2025 $0.00102
+0.03%
$961,128 $4,204
Dec 15, 2025 $0.00102
-0.11%
$1.02 million $4,009
Dec 14, 2025 $0.00102
+0.00%
$1.02 million $6,265
Dec 13, 2025 $0.00102
+0.00%
$1.02 million $3,281
Dec 12, 2025 $0.00102
+0.13%
$1.02 million $4,190
Dec 11, 2025 $0.00102
-0.06%
$1.02 million $3,589
Dec 10, 2025 $0.00102
+0.14%
$1.02 million $3,087
Dec 9, 2025 $0.00102
+0.15%
$1.02 million $3,303
Dec 8, 2025 $0.00102
-0.02%
$1.02 million $3,116
Dec 7, 2025 $0.00102
+0.00%
$1.02 million $3,761
Dec 6, 2025 $0.00102
+0.00%
$1.02 million $4,369
Dec 5, 2025 $0.00102
-0.17%
$1.02 million $4,022
Dec 4, 2025 $0.00102
+5.87%
$1.02 million $4,144
Dec 3, 2025 $0.00102
+0.09%
$1.02 million $6,236
Dec 2, 2025 $0.00102
+0.00%
$1.02 million $3,562
Dec 1, 2025 $0.00102
+0.19%
$1.02 million $3,760
Nov 30, 2025 $0.00102
+0.00%
$1.02 million $7,320
Nov 29, 2025 $0.000961
-5.88%
$1.02 million $3,313
Nov 28, 2025 $0.00102
-0.07%
$1.02 million $3,211
Nov 27, 2025 $0.00102
-0.01%
$1.02 million $3,326
Nov 26, 2025 $0.00102
+0.04%
$1.08 million $3,126
Nov 25, 2025 $0.00102
+0.07%
$1.02 million $3,796
Nov 24, 2025 $0.00102
+0.12%
$1.02 million $4,398
Nov 23, 2025 $0.00102
+0.00%
$1.02 million $4,816
Nov 22, 2025 $0.00102
+0.00%
$1.02 million $3,956
Nov 21, 2025 $0.00102
+0.40%
$1.02 million $8,588
Nov 20, 2025 $0.00102
-0.19%
$955,909 $5,153
Nov 19, 2025 $0.00102
+6.43%
$1.02 million $4,986
Nov 18, 2025 $0.00102
+0.07%
$1.02 million $6,053
Nov 17, 2025 $0.00102
-10.71%
$1.02 million $9,626
Nov 16, 2025 $0.00102
-5.56%
$1.08 million $6,591
Nov 15, 2025 $0.00108
+0.00%
$1.08 million $10,159
Nov 14, 2025 $0.00108
-14.21%
$1.08 million $28,717
Nov 13, 2025 $0.00114
-17.34%
$1.26 million $207,826
Nov 12, 2025 $0.00143
+19.74%
$1.43 million $131,109
Nov 11, 2025 $0.0012
-4.79%
$1.2 million $6,800
Nov 10, 2025 $0.0012
+5.19%
$1.2 million $6,377
Nov 9, 2025 $0.00114
+0.00%
$1.14 million $6,136
Nov 8, 2025 $0.00114
+0.00%
$1.14 million $3,952
Nov 7, 2025 $0.00114
-4.91%
$1.14 million $4,820
Nov 6, 2025 $0.00114
-9.66%
$1.14 million $4,353
Nov 5, 2025 $0.00126
+0.23%
$1.26 million $7,288