King DAG Historical Data

KDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00701
-0.24%
$ 7.01 million $ 34,411
Jul 13, 2025 $ 0.00709
+5.51%
$ 7.09 million $ 31,469
Jul 12, 2025 $ 0.00672
-4.39%
$ 6.72 million $ 28,471
Jul 11, 2025 $ 0.00702
+1.70%
$ 7.02 million $ 157,115
Jul 10, 2025 $ 0.0066
+2.07%
$ 6.6 million $ 28,819
Jul 9, 2025 $ 0.00646
-1.75%
$ 6.46 million $ 9,950
Jul 8, 2025 $ 0.00658
+0.39%
$ 6.58 million $ 6,389
Jul 7, 2025 $ 0.00655
-5.32%
$ 6.55 million $ 4,783
Jul 6, 2025 $ 0.00686
+2.76%
$ 6.86 million $ 9,091
Jul 5, 2025 $ 0.00667
-6.09%
$ 6.74 million $ 14,600
Jul 4, 2025 $ 0.00717
-3.06%
$ 7.17 million $ 12,214
Jul 3, 2025 $ 0.00733
-1.90%
$ 7.33 million $ 28,452
Jul 2, 2025 $ 0.00748
+1.08%
$ 7.48 million $ 29,337
Jul 1, 2025 $ 0.00758
-12.03%
$ 7.58 million $ 39,546
Jun 30, 2025 $ 0.00868
-11.94%
$ 8.68 million $ 70,425
Jun 29, 2025 $ 0.00973
-14.59%
$ 9.73 million $ 197,635
Jun 28, 2025 $ 0.0113
+41.86%
$ 11.27 million $ 200,889
Jun 27, 2025 $ 0.00795
-0.76%
$ 7.95 million $ 3,548
Jun 26, 2025 $ 0.00788
-7.38%
$ 7.88 million $ 10,138
Jun 25, 2025 $ 0.00851
+3.39%
$ 8.51 million $ 2,264
Jun 24, 2025 $ 0.00823
+0.26%
$ 8.23 million $ 5,016
Jun 23, 2025 $ 0.00845
+12.07%
$ 8.45 million $ 14,589
Jun 22, 2025 $ 0.00754
-13.89%
$ 7.54 million $ 7,190
Jun 21, 2025 $ 0.00876
-7.69%
$ 8.76 million $ 12,225
Jun 20, 2025 $ 0.00949
-7.52%
$ 9.49 million $ 5,176
Jun 19, 2025 $ 0.0103
+0.46%
$ 10.26 million $ 3,981
Jun 18, 2025 $ 0.0102
-1.75%
$ 10.21 million $ 4,712
Jun 17, 2025 $ 0.0105
-6.82%
$ 10.52 million $ 10,879
Jun 16, 2025 $ 0.011
+2.85%
$ 11.04 million $ 9,788
Jun 15, 2025 $ 0.0107
-3.31%
$ 10.74 million $ 6,449
Jun 14, 2025 $ 0.0111
-9.95%
$ 11.1 million $ 21,380
Jun 13, 2025 $ 0.0123
-2.87%
$ 12.33 million $ 11,335
Jun 12, 2025 $ 0.0127
-1.59%
$ 12.7 million $ 12,469
Jun 11, 2025 $ 0.0129
-1.77%
$ 12.9 million $ 30,625
Jun 10, 2025 $ 0.0131
-1.09%
$ 13.07 million $ 22,615
Jun 9, 2025 $ 0.0133
-2.41%
$ 13.28 million $ 24,049
Jun 8, 2025 $ 0.0136
-0.45%
$ 13.61 million $ 26,128
Jun 7, 2025 $ 0.0137
-0.45%
$ 13.67 million $ 9,423
Jun 6, 2025 $ 0.0137
+2.84%
$ 13.73 million $ 30,972
Jun 5, 2025 $ 0.0133
-5.85%
$ 13.29 million $ 38,757
Jun 4, 2025 $ 0.0141
-2.70%
$ 14.11 million $ 14,446
Jun 3, 2025 $ 0.0141
-1.13%
$ 14.14 million $ 21,036
Jun 2, 2025 $ 0.0143
-1.49%
$ 14.3 million $ 15,821
Jun 1, 2025 $ 0.0148
+1.08%
$ 14.76 million $ 13,304
May 31, 2025 $ 0.0146
-3.24%
$ 14.6 million $ 15,023
May 30, 2025 $ 0.0151
-7.88%
$ 15.09 million $ 58,299
May 29, 2025 $ 0.0162
-17.79%
$ 16.2 million $ 100,714
May 28, 2025 $ 0.0199
-27.23%
$ 19.89 million $ 326,735
May 27, 2025 $ 0.0266
+41.26%
$ 26.59 million $ 1.45 million
May 26, 2025 $ 0.0185
+23.06%
$ 18.52 million $ 331,932