King DAG Historical Data

KDAG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.000355
-0.04%
$355,471 $1,272
Mar 2, 3 PM $0.000356
+0.03%
$355,598 $1,280
Mar 2, 2 PM $0.000355
+0.04%
$355,492 $1,273
Mar 2, 1 PM $0.000355
-0.03%
$355,366 $1,309
Mar 2, 12 PM $0.000355
-0.11%
$355,429 $1,181
Mar 2, 11 AM $0.000356
-14.29%
$355,842 $1,346
Mar 2, 10 AM $0.000415
+16.68%
$415,233 $1,342
Mar 2, 9 AM $0.000356
+0.11%
$355,977 $1,336
Mar 2, 8 AM $0.000356
-0.02%
$355,577 $1,361
Mar 2, 7 AM $0.000356
-0.20%
$355,640 $1,341
Mar 2, 6 AM $0.000356
+0.08%
$356,337 $1,435
Mar 2, 5 AM $0.000356
-14.28%
$356,039 $1,397
Mar 2, 4 AM $0.000356
-0.12%
$355,999 $1,391
Mar 2, 3 AM $0.000356
-0.04%
$356,443 $1,421
Mar 2, 2 AM $0.000416
+16.65%
$416,023 $1,524
Mar 2, 1 AM $0.000357
-0.10%
$356,633 $1,526
Mar 2, 12 AM $0.000357
-0.03%
$356,994 $1,533
Mar 1, 11 PM $0.000357
+0.00%
$357,091 $1,423
Mar 1, 10 PM $0.000357
+0.00%
$357,091 $1,488
Mar 1, 9 PM $0.000357
+0.00%
$357,091 $1,243
Mar 1, 8 PM $0.000357
-14.29%
$357,091 $1,170
Mar 1, 7 PM $0.000417
+16.67%
$416,606 $1,168
Mar 1, 6 PM $0.000357
-14.29%
$357,091 $1,166
Mar 1, 5 PM $0.000417
+16.67%
$416,606 $1,132
Mar 1, 4 PM $0.000357
-14.29%
$357,091 $1,110
Mar 1, 3 PM $0.000357
+0.00%
$357,091 $1,098
Mar 1, 2 PM $0.000357
-14.29%
$357,091 $1,093
Mar 1, 1 PM $0.000417
+0.00%
$416,606 $952
Mar 1, 12 PM $0.000417
+0.00%
$416,606 $966
Mar 1, 11 AM $0.000417
+16.67%
$416,606 $836
Mar 1, 10 AM $0.000357
-14.29%
$357,091 $862
Mar 1, 9 AM $0.000417
+0.00%
$416,606 $821
Mar 1, 8 AM $0.000417
+0.00%
$416,606 $790
Mar 1, 7 AM $0.000417
+16.67%
$416,606 $796
Mar 1, 6 AM $0.000357
+0.00%
$357,091 $709
Mar 1, 5 AM $0.000417
+0.00%
$416,606 $799
Mar 1, 4 AM $0.000417
+16.67%
$416,606 $788
Mar 1, 3 AM $0.000357
-14.29%
$357,091 $701
Mar 1, 2 AM $0.000417
+16.67%
$416,606 $484
Mar 1, 1 AM $0.000357
+0.00%
$357,091 $434
Mar 1, 12 AM $0.000357
+0.00%
$357,091 $428
Download