King DAG Historical Data

KDAG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,523
Nov 8, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,341
Nov 8, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,218
Nov 8, 4 AM $ 0.00114
-5.00%
$ 1.14 million $ 4,315
Nov 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,295
Nov 8, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,269
Nov 8, 1 AM $ 0.00114
+0.00%
$ 1.2 million $ 4,125
Nov 8, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,344
Nov 7, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,820
Nov 7, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,824
Nov 7, 9 PM $ 0.00114
-0.07%
$ 1.14 million $ 5,008
Nov 7, 8 PM $ 0.00114
-0.02%
$ 1.14 million $ 5,000
Nov 7, 7 PM $ 0.00114
+0.15%
$ 1.14 million $ 5,050
Nov 7, 6 PM $ 0.00114
-5.01%
$ 1.14 million $ 5,083
Nov 7, 5 PM $ 0.00114
+0.01%
$ 1.14 million $ 5,017
Nov 7, 4 PM $ 0.00114
-0.05%
$ 1.14 million $ 5,052
Nov 7, 3 PM $ 0.00114
+0.05%
$ 1.14 million $ 4,649
Nov 7, 2 PM $ 0.00114
-0.01%
$ 1.14 million $ 4,411
Nov 7, 1 PM $ 0.00114
+0.03%
$ 1.14 million $ 4,445
Nov 7, 12 PM $ 0.00108
-5.28%
$ 1.08 million $ 4,492
Nov 7, 11 AM $ 0.00114
-0.04%
$ 1.14 million $ 4,191
Nov 7, 10 AM $ 0.00114
+0.01%
$ 1.14 million $ 4,172
Nov 7, 9 AM $ 0.00114
+0.02%
$ 1.14 million $ 4,164
Nov 7, 8 AM $ 0.00114
-0.03%
$ 1.14 million $ 4,585
Nov 7, 7 AM $ 0.00114
+0.01%
$ 1.14 million $ 4,660
Nov 7, 6 AM $ 0.00114
+0.04%
$ 1.14 million $ 4,731
Nov 7, 5 AM $ 0.00114
+5.58%
$ 1.14 million $ 4,911
Nov 7, 4 AM $ 0.00114
+0.05%
$ 1.14 million $ 4,903
Nov 7, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,766
Nov 7, 2 AM $ 0.00114
+5.50%
$ 1.14 million $ 4,979
Nov 7, 1 AM $ 0.00108
-5.26%
$ 1.08 million $ 4,986
Nov 7, 12 AM $ 0.00114
-5.00%
$ 1.14 million $ 4,794
Nov 6, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,353
Nov 6, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,430
Nov 6, 9 PM $ 0.00114
-0.10%
$ 1.14 million $ 4,604
Nov 6, 8 PM $ 0.00114
-0.01%
$ 1.14 million $ 4,680
Nov 6, 7 PM $ 0.00114
+0.13%
$ 1.14 million $ 4,802
Nov 6, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,823
Nov 6, 5 PM $ 0.00114
-0.01%
$ 1.14 million $ 4,911
Nov 6, 4 PM $ 0.00114
-0.01%
$ 1.14 million $ 4,891
Nov 6, 3 PM $ 0.0012
-0.02%
$ 1.2 million $ 4,971
Nov 6, 2 PM $ 0.00114
-0.14%
$ 1.14 million $ 5,061
Nov 6, 1 PM $ 0.00114
-4.90%
$ 1.14 million $ 5,211
Nov 6, 12 PM $ 0.00114
+0.02%
$ 1.14 million $ 5,242
Nov 6, 11 AM $ 0.00114
-0.01%
$ 1.14 million $ 5,238
Nov 6, 10 AM $ 0.00114
+0.03%
$ 1.14 million $ 6,030
Nov 6, 9 AM $ 0.00114
+0.06%
$ 1.14 million $ 6,270
Nov 6, 8 AM $ 0.00114
-0.01%
$ 1.14 million $ 5,817
Nov 6, 7 AM $ 0.00114
-4.94%
$ 1.14 million $ 5,981
Nov 6, 6 AM $ 0.00114
+0.05%
$ 1.14 million $ 5,835